Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bandai Namco Holdings Inc (OP: NCBDF )

N/A UNCHANGED

Last Price Updated: 10:47 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2018		33.89	33.89	33.89	0	+2.09(+6.57%)
Apr 03, 2018		31.80	31.80	31.80	10	-2.27(-6.66%)
Mar 21, 2018		34.07	34.07	34.07	25	+0.14(+0.41%)
Mar 19, 2018		33.93	33.93	33.93	55	+0.72(+2.17%)
Mar 16, 2018	33.21	33.21	33.21	33.21	160	+0.73(+2.25%)
Mar 12, 2018		32.48	32.48	32.48	3	+0.49(+1.53%)
Mar 05, 2018		31.99	31.99	31.99	0	-0.54(-1.66%)
Feb 28, 2018		32.53	32.53	32.53	0	-0.68(-2.05%)
Feb 20, 2018		33.21	33.21	33.21	0	+0.66(+2.03%)
Feb 16, 2018		32.55	32.55	32.55	0	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Bandai Namco Holdings Inc (OP: NCBDF )

Historical Prices