Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globex Mining Enterprises Inc (OP: GLBXF )

0.7100 UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2961 0.2961 0.2961 0.2961 2,000 +0.01(+1.75%)
Apr 29, 2019 0.2956 0.2956 0.2910 0.2910 2,000 +0.00(+1.04%)
Apr 23, 2019 0.2880 0.2880 0.2880 0 +0.01(+2.13%)
Apr 22, 2019 0.2590 0.2982 0.2590 0.2820 8,000 +0.02(+5.90%)
Apr 18, 2019 0.2663 0.2663 0.2663 0.2663 8,000 -0.01(-3.23%)
Apr 17, 2019 0.2762 0.2762 0.2752 0.2752 13,400 -0.00(-0.94%)
Apr 15, 2019 0.2778 0.2778 0.2778 0 +0.01(+4.44%)
Apr 12, 2019 0.2724 0.2724 0.2660 0.2660 5,800 -0.00(-0.64%)
Apr 11, 2019 0.2780 0.2780 0.2646 0.2677 3,300 -0.02(-6.56%)
Apr 10, 2019 0.2886 0.2886 0.2865 0.2865 6,350 +0.01(+5.33%)
Apr 09, 2019 0.2720 0.2720 0.2720 0.2720 812 +0.00(+0.04%)
Apr 08, 2019 0.2719 0.2719 0.2719 0.2719 4,000 +0.03(+11.34%)
Apr 05, 2019 0.2441 0.2442 0.2441 0.2442 5,000 -0.00(-1.41%)
Apr 03, 2019 0.2477 0.2477 0.2477 0 +0.00(+0.08%)
Apr 02, 2019 0.2475 0.2475 0.2475 0.2475 396 +0.01(+4.65%)
Mar 26, 2019 0.2365 0.2365 0.2365 0 +0.00(+0.64%)
Mar 25, 2019 0.2350 0.2350 0.2350 0.2350 7,581 -0.01(-3.65%)
Mar 22, 2019 0.2439 0.2439 0.2439 0.2439 40,000 -0.00(-0.77%)
Mar 21, 2019 0.2458 0.2458 0.2458 0.2458 812 +0.00(+0.20%)
Mar 20, 2019 0.2453 0.2453 0.2453 0.2453 12,000 -0.01(-2.77%)
Mar 18, 2019 0.2523 0.2523 0.2523 0 +0.01(+5.13%)
Mar 15, 2019 0.2390 0.2400 0.2390 0.2400 15,000 +0.01(+5.31%)
Mar 13, 2019 0.2279 0.2279 0.2279 0 +0.01(+5.66%)
Mar 12, 2019 0.2157 0.2157 0.2157 0.2157 2,000 -0.01(-3.53%)
Mar 11, 2019 0.2230 0.2236 0.2230 0.2236 2,800 -0.00(-0.89%)
Mar 08, 2019 0.2249 0.2256 0.2249 0.2256 35,000 +0.00(+0.45%)
Mar 01, 2019 0.2246 0.2246 0.2246 0 -0.00(-0.18%)
Feb 28, 2019 0.2250 0.2250 0.2250 0.2250 500 -0.01(-3.35%)
Feb 22, 2019 0.2328 0.2328 0.2328 0 -0.01(-5.67%)
Feb 21, 2019 0.2468 0.2468 0.2468 0.2468 1,000 +0.01(+3.74%)
Feb 20, 2019 0.2418 0.2418 0.2379 0.2379 7,000 -0.01(-3.72%)
Feb 15, 2019 0.2471 0.2471 0.2471 0 -0.00(-1.04%)
Feb 14, 2019 0.2497 0.2497 0.2497 0.2497 1,000 +0.01(+3.91%)
Feb 12, 2019 0.2403 0.2403 0.2403 0 +0.00(+1.14%)
Feb 08, 2019 0.2376 0.2376 0.2376 0 +0.02(+7.03%)
Feb 07, 2019 0.2277 0.2277 0.2150 0.2220 5,400 -0.00(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.