Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Big Tree Group Inc (OP: BIGG )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 9:33 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		0.0017	0.0017	0.0017	0	+0.00(+41.67%)
Apr 25, 2019		0.0012	0.0012	0.0012	0	-0.00(-29.41%)
Apr 15, 2019		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Apr 11, 2019		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Apr 09, 2019		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Apr 08, 2019	0.0015	0.0017	0.0015	0.0017	27,311	+0.00(+70.00%)
Apr 03, 2019		0.0010	0.0010	0.0010	0	-0.00(-41.18%)
Apr 02, 2019	0.0017	0.0017	0.0017	0.0017	10,000	+0.00(+0.00%)
Apr 01, 2019	0.0017	0.0017	0.0017	0.0017	20,000	+0.00(+88.89%)
Mar 29, 2019	0.0011	0.0011	0.0009	0.0009	455,000	-0.00(-30.77%)
Mar 26, 2019		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Mar 21, 2019		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Mar 20, 2019		0.0013	0.0013	0.0013	71	+0.00(+0.00%)
Mar 19, 2019	0.0013	0.0013	0.0013	0.0013	110,000	+0.00(+0.00%)
Mar 15, 2019		0.0013	0.0013	0.0013	0	-0.00(-18.75%)
Mar 14, 2019	0.0020	0.0020	0.0016	0.0016	273,000	+0.00(+0.00%)
Mar 11, 2019		0.0016	0.0016	0.0016	0	-0.00(-23.81%)
Mar 07, 2019		0.0021	0.0021	0.0021	0	-0.00(-25.00%)
Mar 06, 2019	0.0019	0.0028	0.0019	0.0028	2,060,000	+0.00(+75.00%)
Mar 05, 2019	0.0016	0.0016	0.0016	0.0016	3,034	+0.00(+0.00%)
Feb 28, 2019		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Feb 27, 2019	0.0016	0.0016	0.0016	0.0016	9,500	-0.00(-5.88%)
Feb 26, 2019	0.0017	0.0017	0.0017	0.0017	19,000	+0.00(+0.00%)
Feb 22, 2019		0.0017	0.0017	0.0017	0	+0.00(+6.25%)
Feb 21, 2019	0.0016	0.0016	0.0016	0.0016	9,000	+0.00(+0.00%)
Feb 15, 2019		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Feb 14, 2019	0.0016	0.0016	0.0016	0.0016	9,500	+0.00(+6.67%)
Feb 08, 2019		0.0015	0.0015	0.0015	0	-0.00(-11.76%)
Feb 07, 2019	0.0017	0.0017	0.0017	0.0017	1,000	+0.00(+0.00%)
Feb 06, 2019	0.0017	0.0017	0.0017	0.0017	59,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Big Tree Group Inc (OP: BIGG )

Historical Prices