Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Tree Group Inc (OP: BIGG )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Apr 29, 2014 0.1102 0.1102 0.1100 0.1100 9,942 -0.01(-8.33%)
Apr 28, 2014 0.1120 0.1200 0.1120 0.1200 5,443 +0.01(+7.14%)
Apr 25, 2014 0.1249 0.1249 0.1120 0.1120 25,727 -0.01(-10.40%)
Apr 24, 2014 0.1300 0.1300 0.1195 0.1250 38,653 +0.01(+4.60%)
Apr 23, 2014 0.1110 0.1195 0.1110 0.1195 51,642 +0.01(+7.66%)
Apr 22, 2014 0.1110 0.1320 0.1110 0.1110 208,184 -0.01(-8.26%)
Apr 21, 2014 0.1200 0.1210 0.1200 0.1210 20,000 +0.01(+9.90%)
Apr 17, 2014 0.1101 0.1101 0.1101 0 -0.01(-8.25%)
Apr 16, 2014 0.1100 0.1200 0.1000 0.1200 280,016 +0.01(+9.09%)
Apr 15, 2014 0.1200 0.1200 0.1100 0.1100 183,650 +0.00(+0.00%)
Apr 14, 2014 0.0890 0.1200 0.0890 0.1100 277,738 +0.03(+37.50%)
Apr 11, 2014 0.0850 0.0945 0.0601 0.0800 0 -0.01(-15.61%)
Apr 10, 2014 0.0949 0.0949 0.0948 0.0948 52,000 +0.01(+16.89%)
Apr 09, 2014 0.0995 0.0995 0.0811 0.0811 13,271 -0.02(-18.66%)
Apr 08, 2014 0.0803 0.1000 0.0800 0.0997 302,319 -0.00(-0.30%)
Apr 07, 2014 0.0900 0.1000 0.0840 0.1000 138,138 +0.00(+0.00%)
Apr 04, 2014 0.0900 0.1000 0.0900 0.1000 0 +0.00(+0.00%)
Apr 03, 2014 0.0960 0.1000 0.0921 0.1000 121,829 +0.01(+7.41%)
Apr 02, 2014 0.0950 0.0950 0.0871 0.0931 180,600 -0.00(-0.96%)
Apr 01, 2014 0.0900 0.0940 0.0900 0.0940 21,500 +0.00(+4.44%)
Mar 31, 2014 0.0950 0.1050 0.0900 0.0900 122,080 -0.01(-14.29%)
Mar 28, 2014 0.1010 0.1079 0.1000 0.1050 0 -0.01(-4.55%)
Mar 27, 2014 0.1050 0.1100 0.1001 0.1100 29,500 +0.00(+0.64%)
Mar 26, 2014 0.1183 0.1183 0.1050 0.1093 39,500 +0.00(+2.63%)
Mar 25, 2014 0.1102 0.1150 0.1060 0.1065 162,782 -0.00(-3.36%)
Mar 24, 2014 0.1102 0.1102 0.1102 0.1102 23,900 +0.00(+0.09%)
Mar 21, 2014 0.1101 0.1101 0.1101 0.1101 0 +0.00(+0.00%)
Mar 20, 2014 0.1190 0.1190 0.1101 0.1101 31,507 +0.00(+0.09%)
Mar 19, 2014 0.1199 0.1199 0.1060 0.1100 124,042 +0.00(+4.17%)
Mar 18, 2014 0.1000 0.1200 0.1000 0.1056 13,982 -0.01(-12.22%)
Mar 17, 2014 0.1350 0.1350 0.1203 0.1203 70,767 +0.00(+0.25%)
Mar 14, 2014 0.1200 0.1350 0.1200 0.1200 0 +0.00(+0.00%)
Mar 13, 2014 0.1200 0.1350 0.1200 0.1200 11,900 +0.00(+0.00%)
Mar 12, 2014 0.1200 0.1200 0.1200 0.1200 56,000 +0.00(+0.00%)
Mar 11, 2014 0.1200 0.1300 0.1200 0.1200 90,320 +0.00(+0.00%)
Mar 10, 2014 0.1200 0.1200 0.1200 0.1200 93,800 +0.00(+4.35%)
Mar 07, 2014 0.1203 0.1275 0.1100 0.1150 0 -0.03(-17.86%)
Mar 06, 2014 0.1100 0.1400 0.1100 0.1400 88,995 +0.02(+16.67%)
Mar 05, 2014 0.1250 0.1250 0.1140 0.1200 125,757 -0.01(-4.00%)
Mar 04, 2014 0.1302 0.1400 0.1250 0.1250 111,570 -0.02(-10.71%)
Mar 03, 2014 0.1300 0.1400 0.1238 0.1400 229,340 +0.01(+7.69%)
Feb 28, 2014 0.1450 0.1470 0.1300 0.1300 0 -0.01(-7.14%)
Feb 27, 2014 0.1400 0.1480 0.1350 0.1400 109,144 +0.01(+3.70%)
Feb 26, 2014 0.1450 0.1450 0.1350 0.1350 61,350 -0.01(-3.57%)
Feb 25, 2014 0.1467 0.1467 0.1400 0.1400 51,000 -0.00(-2.10%)
Feb 24, 2014 0.1350 0.1430 0.1350 0.1430 49,240 +0.01(+10.00%)
Feb 21, 2014 0.1300 0.1350 0.1200 0.1300 0 +0.00(+3.92%)
Feb 20, 2014 0.1260 0.1438 0.1201 0.1251 78,757 +0.00(+3.13%)
Feb 19, 2014 0.1470 0.1470 0.1200 0.1213 228,671 -0.03(-17.48%)
Feb 18, 2014 0.1580 0.1600 0.1470 0.1470 68,548 -0.01(-7.55%)
Feb 14, 2014 0.1590 0.1590 0.1590 0 -0.02(-9.14%)
Feb 13, 2014 0.1640 0.1750 0.1550 0.1750 76,000 +0.01(+9.37%)
Feb 12, 2014 0.1542 0.1800 0.1534 0.1600 74,526 -0.02(-13.51%)
Feb 11, 2014 0.1534 0.1850 0.1534 0.1850 10,250 +0.03(+19.35%)
Feb 10, 2014 0.1850 0.1850 0.1532 0.1550 15,749 -0.03(-16.22%)
Feb 07, 2014 0.1400 0.1890 0.1400 0.1850 0 +0.04(+32.14%)
Feb 06, 2014 0.1550 0.1550 0.1400 0.1400 20,600 -0.01(-9.68%)
Feb 05, 2014 0.1300 0.1550 0.1300 0.1550 215,680 +0.02(+19.23%)
Feb 04, 2014 0.1400 0.1550 0.1267 0.1300 45,771 -0.01(-8.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.