Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1725 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.4300 0.4300 0.4300 0.4300 4,000 +0.08(+22.86%)
Apr 27, 2012 0.2500 0.3500 0.2500 0.3500 9,000 -0.04(-10.26%)
Apr 25, 2012 0.3900 0.3900 0.3900 0 -0.09(-18.75%)
Apr 20, 2012 0.4800 0.4800 0.4800 0 -0.02(-4.00%)
Apr 18, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 17, 2012 0.5000 0.5000 0.5000 0.5000 500 +0.10(+25.00%)
Apr 11, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 10, 2012 0.4000 0.4000 0.4000 0.4000 9,140 -0.05(-10.61%)
Apr 09, 2012 0.4475 0.4475 0.4475 0.4475 786 -0.06(-12.25%)
Apr 05, 2012 0.3200 0.5100 0.3200 0.5100 18,486 +0.19(+59.38%)
Apr 04, 2012 0.3200 0.3200 0.3200 0.3200 1,750 -0.16(-33.33%)
Apr 03, 2012 0.5100 0.5100 0.4800 0.4800 1,000 +0.20(+71.43%)
Apr 02, 2012 0.3000 0.5100 0.2800 0.2800 5,300 -0.22(-44.00%)
Mar 30, 2012 0.2000 0.5000 0.2000 0.5000 575 +0.10(+25.00%)
Mar 29, 2012 0.4000 0.4000 0.4000 0.4000 3,500 +0.00(+0.00%)
Mar 27, 2012 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Mar 23, 2012 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
Mar 22, 2012 0.5100 0.5100 0.3500 0.4000 16,980 -0.05(-11.11%)
Mar 21, 2012 0.5200 0.5200 0.4000 0.4500 13,000 -0.05(-10.00%)
Mar 20, 2012 0.2500 0.5200 0.2500 0.5000 7,800 -0.07(-12.28%)
Mar 19, 2012 0.5000 0.5700 0.5000 0.5700 3,354 +0.07(+14.00%)
Mar 16, 2012 0.5000 0.5000 0.5000 0.5000 1,400 +0.00(+0.00%)
Mar 15, 2012 0.5200 0.5200 0.4500 0.5000 16,945 -0.02(-3.85%)
Mar 14, 2012 0.5300 0.5300 0.5200 0.5200 13,782 +0.00(+0.00%)
Mar 13, 2012 0.5000 0.6000 0.4900 0.5200 148,297 +0.04(+8.33%)
Mar 12, 2012 0.4500 0.4800 0.4500 0.4800 8,120 +0.07(+17.07%)
Mar 09, 2012 0.4100 0.4100 0.3700 0.4100 16,852 +0.00(+0.00%)
Mar 08, 2012 0.3800 0.4100 0.3800 0.4100 3,800 +0.11(+36.67%)
Mar 07, 2012 0.4100 0.4100 0.2900 0.3000 13,100 +0.15(+100.00%)
Mar 06, 2012 0.1500 0.1500 0.1500 0.1500 5,000 -0.22(-59.46%)
Mar 01, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Feb 28, 2012 0.3700 0.3700 0.3700 0 +0.07(+23.33%)
Feb 27, 2012 0.3500 0.3500 0.3000 0.3000 20,200 -0.05(-14.29%)
Feb 24, 2012 0.3000 0.3500 0.3000 0.3500 17,300 +0.05(+16.67%)
Feb 23, 2012 0.3100 0.3100 0.3000 0.3000 13,600 +0.00(+0.00%)
Feb 22, 2012 0.1800 0.3000 0.1800 0.3000 93,200 +0.15(+100.00%)
Feb 21, 2012 0.1000 0.1500 0.1000 0.1500 37,185 +0.05(+50.00%)
Feb 17, 2012 0.1000 0.1000 0.1000 0.1000 11,500 +0.00(+0.00%)
Feb 16, 2012 0.1000 0.1000 0.1000 0.1000 16,500 +0.00(+0.00%)
Feb 13, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 07, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 06, 2012 0.1000 0.1000 0.1000 0.1000 9,000 +0.02(+25.00%)
Feb 03, 2012 0.0820 0.0900 0.0800 0.0800 37,100 +0.00(+0.00%)
Feb 02, 2012 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.