Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Georgia Bancshares Inc (OP: GABA )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2012 0.3500 0.3500 0.3500 0 -0.70(-66.67%)
Apr 10, 2012 1.050 1.050 1.050 0 +0.59(+128.26%)
Apr 05, 2012 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Apr 02, 2012 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Mar 28, 2012 0.4600 0.4600 0.4600 0.4600 0 -0.30(-39.47%)
Mar 16, 2012 0.7600 0.7600 0.7600 0 -0.29(-27.62%)
Mar 15, 2012 1.050 1.050 1.050 1.050 200 +0.57(+118.75%)
Mar 06, 2012 0.4800 0.4800 0.4800 0 +0.03(+6.67%)
Mar 02, 2012 0.4500 0.4500 0.4500 0 +0.04(+9.76%)
Mar 01, 2012 0.4100 0.4100 0.4100 0.4100 800 -0.04(-8.89%)
Feb 29, 2012 0.4500 0.4500 0.4500 0.4500 1,000 -0.05(-10.00%)
Feb 21, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 17, 2012 0.5000 0.5000 0.5000 0.5000 1,048 +0.00(+0.00%)
Feb 14, 2012 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
Feb 13, 2012 0.4800 0.4800 0.4800 0.4800 164 -0.02(-4.00%)
Feb 09, 2012 0.5000 0.5000 0.5000 0 +0.25(+100.00%)
Feb 08, 2012 0.2500 0.2500 0.2500 0.2500 3,952 -0.25(-50.00%)
Feb 07, 2012 0.5000 0.5000 0.5000 0.5000 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.