Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

mdf commerce inc. (OP: MECVF )

N/A UNCHANGED
Last Price Updated: 10:37 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 7.574 7.574 7.574 7.574 10,000 +0.00(+0.00%)
Apr 28, 2005 7.574 7.574 7.574 7.574 10,000 -0.05(-0.64%)
Apr 27, 2005 7.623 7.758 7.623 7.623 10,000 -0.03(-0.35%)
Apr 26, 2005 7.650 7.650 7.650 7.650 10,000 +0.00(+0.00%)
Apr 25, 2005 7.650 7.650 7.650 7.650 10,000 -0.03(-0.39%)
Apr 22, 2005 7.680 7.775 7.680 7.680 30,000 +0.00(+0.00%)
Apr 21, 2005 7.680 7.775 7.680 7.680 30,000 +0.00(+0.00%)
Apr 20, 2005 7.680 7.775 7.680 7.680 30,000 -0.11(-1.41%)
Apr 19, 2005 7.790 7.790 7.760 7.790 20,000 -0.05(-0.66%)
Apr 18, 2005 7.842 7.842 7.842 7.842 10,000 +0.00(+0.00%)
Apr 15, 2005 7.842 7.842 7.842 7.842 10,000 +0.00(+0.00%)
Apr 14, 2005 7.842 7.842 7.842 7.842 10,000 +0.00(+0.00%)
Apr 13, 2005 7.842 7.842 7.842 7.842 10,000 -0.13(-1.61%)
Apr 12, 2005 7.970 8.450 7.970 7.970 30,000 +0.00(+0.00%)
Apr 11, 2005 7.970 8.450 7.970 7.970 30,000 +0.00(+0.00%)
Apr 08, 2005 7.970 8.450 7.970 7.970 30,000 +0.00(+0.00%)
Apr 07, 2005 7.970 8.450 7.970 7.970 30,000 +0.00(+0.00%)
Apr 06, 2005 7.970 8.450 7.970 7.970 30,000 +0.00(+0.00%)
Apr 05, 2005 7.970 8.450 7.970 7.970 30,000 +0.00(+0.00%)
Apr 04, 2005 7.970 8.450 7.970 7.970 30,000 +0.00(+0.00%)
Apr 01, 2005 7.970 8.450 7.970 7.970 30,000 +0.00(+0.00%)
Mar 31, 2005 7.970 8.450 7.970 7.970 30,000 +0.00(+0.00%)
Mar 30, 2005 7.970 8.450 7.970 7.970 30,000 +0.00(+0.00%)
Mar 29, 2005 7.970 8.450 7.970 7.970 30,000 +0.00(+0.00%)
Mar 28, 2005 7.970 8.450 7.970 7.970 30,000 +0.00(+0.00%)
Mar 24, 2005 7.970 8.450 7.970 7.970 30,000 +0.00(+0.00%)
Mar 23, 2005 7.970 8.450 7.970 7.970 30,000 +0.00(+0.00%)
Mar 22, 2005 7.970 8.450 7.970 7.970 30,000 +0.00(+0.00%)
Mar 21, 2005 7.970 8.450 7.970 7.970 30,000 +0.00(+0.00%)
Mar 18, 2005 7.970 8.450 7.970 7.970 30,000 +0.00(+0.00%)
Mar 17, 2005 7.970 8.450 7.970 7.970 30,000 +0.00(+0.00%)
Mar 16, 2005 7.970 8.450 7.970 7.970 30,000 +0.00(+0.00%)
Mar 15, 2005 7.970 8.450 7.970 7.970 30,000 +0.00(+0.00%)
Mar 14, 2005 7.970 8.450 7.970 7.970 30,000 +0.00(+0.00%)
Mar 11, 2005 7.970 8.450 7.970 7.970 30,000 +0.00(+0.00%)
Mar 10, 2005 7.970 8.450 7.970 7.970 30,000 +0.00(+0.00%)
Mar 09, 2005 7.970 8.450 7.970 7.970 30,000 +0.00(+0.00%)
Mar 08, 2005 7.970 8.450 7.970 7.970 30,000 +0.00(+0.00%)
Mar 07, 2005 7.970 8.450 7.970 7.970 30,000 +0.00(+0.00%)
Mar 04, 2005 7.970 8.450 7.970 7.970 30,000 +0.00(+0.00%)
Mar 03, 2005 7.970 8.450 7.970 7.970 30,000 +0.00(+0.00%)
Mar 02, 2005 7.970 8.450 7.970 7.970 30,000 +0.00(+0.00%)
Mar 01, 2005 7.970 8.450 7.970 7.970 30,000 +0.00(+0.00%)
Feb 28, 2005 7.970 8.450 7.970 7.970 30,000 +0.00(+0.00%)
Feb 25, 2005 7.970 8.450 7.970 7.970 30,000 +0.00(+0.00%)
Feb 24, 2005 7.970 8.450 7.970 7.970 30,000 +0.00(+0.00%)
Feb 23, 2005 7.970 8.450 7.970 7.970 30,000 +0.00(+0.00%)
Feb 22, 2005 7.970 8.450 7.970 7.970 30,000 +0.00(+0.00%)
Feb 18, 2005 7.970 8.450 7.970 7.970 30,000 +0.00(+0.00%)
Feb 17, 2005 7.970 8.450 7.970 7.970 30,000 +0.00(+0.00%)
Feb 16, 2005 7.970 8.450 7.970 7.970 30,000 +0.00(+0.00%)
Feb 15, 2005 7.970 8.450 7.970 7.970 30,000 +0.00(+0.00%)
Feb 14, 2005 7.970 8.450 7.970 7.970 30,000 +0.00(+0.00%)
Feb 11, 2005 7.970 8.450 7.970 7.970 30,000 +0.00(+0.00%)
Feb 10, 2005 7.970 8.450 7.970 7.970 30,000 -0.25(-3.10%)
Feb 09, 2005 8.225 8.225 8.225 8.225 7,000 +0.00(+0.00%)
Feb 08, 2005 8.225 8.225 8.225 8.225 7,000 +0.00(+0.00%)
Feb 07, 2005 8.225 8.225 8.225 8.225 7,000 +0.00(+0.00%)
Feb 04, 2005 8.225 8.225 8.225 8.225 7,000 +0.00(+0.00%)
Feb 03, 2005 8.225 8.225 8.225 8.225 7,000 +0.16(+2.05%)
Feb 02, 2005 8.060 8.060 8.020 8.060 1,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.