Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bimini Capital Management Inc (OP: BMNM )

0.7500 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.320 1.320 1.320 1 +0.00(+0.00%)
Apr 29, 2021 1.310 1.320 1.310 1.320 576 +0.02(+1.54%)
Apr 28, 2021 1.300 1.300 1.300 54 +0.00(+0.00%)
Apr 27, 2021 1.250 1.310 1.250 1.300 875 +0.05(+4.00%)
Apr 26, 2021 1.250 1.250 1.250 76 +0.00(+0.00%)
Apr 22, 2021 1.250 1.250 1.250 0 -0.01(-0.79%)
Apr 21, 2021 1.300 1.300 1.250 1.260 15,361 -0.04(-3.08%)
Apr 16, 2021 1.300 1.300 1.300 0 -0.01(-0.76%)
Apr 15, 2021 1.270 1.350 1.270 1.310 2,113 -0.02(-1.50%)
Apr 14, 2021 1.300 1.330 1.300 1.330 725 +0.06(+4.72%)
Apr 12, 2021 1.270 1.270 1.270 0 -0.08(-5.93%)
Apr 09, 2021 1.358 1.358 1.350 1.350 700 +0.09(+7.14%)
Apr 07, 2021 1.260 1.260 1.260 0 -0.18(-12.50%)
Apr 06, 2021 1.480 1.480 1.420 1.440 1,392 -0.01(-0.69%)
Mar 31, 2021 1.450 1.450 1.450 0 +0.06(+4.32%)
Mar 30, 2021 1.460 1.480 1.375 1.390 18,778 -0.10(-6.71%)
Mar 29, 2021 1.500 1.500 1.490 1.490 870 -0.01(-0.67%)
Mar 26, 2021 1.500 1.500 1.500 1.500 1,000 +0.00(+0.00%)
Mar 25, 2021 1.490 1.500 1.490 1.500 249 +0.00(+0.00%)
Mar 24, 2021 1.500 1.500 1.495 1.500 1,500 +0.00(+0.00%)
Mar 23, 2021 1.430 1.500 1.430 1.500 2,142 +0.07(+4.90%)
Mar 22, 2021 1.415 1.450 1.415 1.430 1,440 +0.03(+2.14%)
Mar 18, 2021 1.400 1.400 1.400 0 +0.00(+0.00%)
Mar 17, 2021 1.445 1.445 1.400 1.400 5,002 +0.00(+0.00%)
Mar 16, 2021 1.375 1.400 1.360 1.400 9,352 +0.05(+3.70%)
Mar 15, 2021 1.350 1.395 1.350 1.350 2,625 -0.04(-2.88%)
Mar 12, 2021 1.325 1.390 1.320 1.390 3,300 +0.02(+1.46%)
Mar 11, 2021 1.320 1.375 1.320 1.370 2,070 +0.07(+4.98%)
Mar 10, 2021 1.200 1.390 1.190 1.305 14,404 +0.15(+12.50%)
Mar 09, 2021 1.170 1.170 1.160 1.160 4,941 +0.01(+0.87%)
Mar 08, 2021 1.150 1.150 1.150 1.150 1,000 -0.01(-0.86%)
Mar 05, 2021 1.155 1.160 1.155 1.160 400 +0.02(+1.75%)
Mar 03, 2021 1.140 1.140 1.140 0 -0.04(-3.39%)
Mar 02, 2021 1.180 1.185 1.140 1.180 3,535 -0.01(-0.84%)
Mar 01, 2021 1.180 1.190 1.170 1.190 8,196 +0.02(+1.71%)
Feb 26, 2021 1.180 1.180 1.170 1.170 3,000 +0.01(+0.86%)
Feb 25, 2021 1.180 1.180 1.160 1.160 2,055 -0.02(-1.69%)
Feb 24, 2021 1.155 1.180 1.110 1.180 6,825 +0.02(+1.72%)
Feb 23, 2021 1.160 1.160 1.160 1.160 5,000 +0.00(+0.00%)
Feb 22, 2021 1.130 1.160 1.130 1.160 5,000 +0.08(+7.41%)
Feb 19, 2021 1.170 1.170 1.080 1.080 13,100 -0.05(-4.42%)
Feb 18, 2021 1.130 1.130 1.130 1.130 352 -0.04(-3.42%)
Feb 17, 2021 1.170 1.180 1.170 1.170 2,548 +0.03(+2.63%)
Feb 16, 2021 1.170 1.180 1.060 1.140 5,893 -0.01(-0.87%)
Feb 12, 2021 0.9400 1.150 0.9400 1.150 300 -0.01(-0.86%)
Feb 11, 2021 1.160 1.160 1.160 1.160 200 -0.02(-1.69%)
Feb 10, 2021 1.180 1.180 1.060 1.180 9,966 +0.04(+3.51%)
Feb 09, 2021 1.100 1.140 1.100 1.140 6,665 +0.04(+3.64%)
Feb 08, 2021 1.090 1.100 1.020 1.100 6,459 +0.05(+4.76%)
Feb 05, 2021 1.050 1.150 1.050 1.050 8,100 +0.02(+1.94%)
Feb 04, 2021 1.030 1.030 1.030 1.030 147 +0.03(+3.00%)
Feb 03, 2021 1.000 1.000 1.000 1.000 1,763 -0.15(-13.04%)
Feb 02, 2021 1.180 1.190 0.9350 1.150 4,685 +0.13(+12.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.