Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minaurum Gold Inc (OP: MMRGF )

0.1820 -0.0153 (-7.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.2143 0.2180 0.2143 0.2180 5,000 +0.03(+14.14%)
Apr 27, 2017 0.2268 0.2268 0.1950 0.1910 61,000 -0.03(-12.75%)
Apr 26, 2017 0.2011 0.2226 0.2011 0.2189 90,945 +0.00(+1.62%)
Apr 25, 2017 0.2020 0.2154 0.1968 0.2154 75,200 -0.00(-1.96%)
Apr 24, 2017 0.2133 0.2197 0.2133 0.2197 17,900 +0.03(+13.25%)
Apr 21, 2017 0.1870 0.2160 0.1870 0.1940 66,400 +0.03(+19.75%)
Apr 20, 2017 0.2300 0.2300 0.1620 0.1620 154,500 -0.06(-25.55%)
Apr 19, 2017 0.2369 0.2370 0.2176 0.2176 310,000 -0.01(-4.98%)
Apr 18, 2017 0.2420 0.2441 0.2229 0.2290 269,600 -0.01(-5.76%)
Apr 17, 2017 0.2510 0.2670 0.2430 0.2430 156,200 +0.00(+0.41%)
Apr 13, 2017 0.2551 0.2551 0.2390 0.2420 67,100 -0.00(-0.49%)
Apr 12, 2017 0.2420 0.2660 0.2420 0.2432 125,650 +0.03(+11.56%)
Apr 11, 2017 0.2399 0.2399 0.2140 0.2180 24,103 -0.01(-3.96%)
Apr 10, 2017 0.2300 0.2300 0.2233 0.2270 18,500 +0.01(+4.51%)
Apr 07, 2017 0.2180 0.2300 0.2172 0.2172 64,396 -0.01(-6.46%)
Apr 06, 2017 0.2192 0.2322 0.2192 0.2322 79,000 +0.01(+2.74%)
Apr 05, 2017 0.2078 0.2260 0.2078 0.2260 9,750 +0.01(+3.01%)
Apr 04, 2017 0.2211 0.2220 0.2194 0.2194 5,500 -0.00(-1.26%)
Apr 03, 2017 0.2100 0.2289 0.2040 0.2222 46,300 +0.01(+5.81%)
Mar 31, 2017 0.2120 0.2250 0.2100 0.2100 22,500 -0.00(-1.41%)
Mar 30, 2017 0.1986 0.2130 0.1970 0.2130 75,500 -0.01(-6.37%)
Mar 29, 2017 0.2335 0.2335 0.2140 0.2275 40,788 +0.01(+3.41%)
Mar 28, 2017 0.2238 0.2390 0.2200 0.2200 16,519 +0.00(+0.00%)
Mar 27, 2017 0.2000 0.2200 0.2000 0.2200 45,000 +0.03(+14.58%)
Mar 24, 2017 0.2340 0.2340 0.1920 0.1920 308,441 -0.04(-16.88%)
Mar 23, 2017 0.2260 0.2340 0.2224 0.2310 115,216 +0.01(+3.82%)
Mar 22, 2017 0.2228 0.2240 0.2225 0.2225 31,125 -0.00(-0.22%)
Mar 21, 2017 0.2226 0.2230 0.2226 0.2230 24,500 +0.01(+2.72%)
Mar 20, 2017 0.1940 0.2250 0.1883 0.2171 115,125 +0.03(+15.05%)
Mar 17, 2017 0.1887 0.1888 0.1887 0.1887 24,500 +0.01(+5.42%)
Mar 16, 2017 0.1790 0.1790 0.1790 0.1790 6,500 +0.01(+5.29%)
Mar 15, 2017 0.1841 0.1841 0.1700 0.1700 44,500 -0.00(-1.45%)
Mar 14, 2017 0.1728 0.1729 0.1725 0.1725 41,500 +0.01(+6.48%)
Mar 13, 2017 0.1653 0.1660 0.1620 0.1620 53,243 -0.01(-4.20%)
Mar 10, 2017 0.1700 0.1727 0.1600 0.1691 109,000 -0.00(-2.25%)
Mar 09, 2017 0.1722 0.1750 0.1722 0.1730 46,000 +0.00(+0.35%)
Mar 08, 2017 0.1766 0.1766 0.1700 0.1724 20,764 -0.00(-0.52%)
Mar 07, 2017 0.1780 0.1792 0.1670 0.1733 61,450 -0.00(-0.06%)
Mar 06, 2017 0.1842 0.1842 0.1695 0.1734 86,500 +0.01(+3.40%)
Mar 03, 2017 0.1638 0.1736 0.1564 0.1677 197,400 +0.01(+5.21%)
Mar 01, 2017 0.1594 0.1594 0.1594 0 +0.01(+4.59%)
Feb 28, 2017 0.1344 0.1562 0.1330 0.1524 110,500 +0.01(+8.86%)
Feb 27, 2017 0.1400 0.1400 0.1400 0.1400 4,000 +0.00(+0.43%)
Feb 24, 2017 0.1623 0.1623 0.1394 0.1394 16,099 -0.02(-11.94%)
Feb 23, 2017 0.1520 0.1583 0.1520 0.1583 11,900 +0.01(+5.46%)
Feb 21, 2017 0.1501 0.1501 0.1501 0 -0.02(-11.71%)
Feb 17, 2017 0.1700 0.1700 0.1700 0 +0.01(+7.05%)
Feb 16, 2017 0.1588 0.1588 0.1588 0.1588 5,800 +0.01(+5.31%)
Feb 14, 2017 0.1508 0.1508 0.1508 0 -0.01(-5.10%)
Feb 13, 2017 0.1579 0.1589 0.1579 0.1589 16,000 -0.00(-0.69%)
Feb 10, 2017 0.1433 0.1600 0.1433 0.1600 112,698 +0.03(+23.08%)
Feb 09, 2017 0.1390 0.1390 0.1300 0.1300 51,815 +0.00(+2.12%)
Feb 08, 2017 0.1130 0.1300 0.1130 0.1273 97,485 +0.01(+12.65%)
Feb 07, 2017 0.1170 0.1210 0.1130 0.1130 217,000 -0.00(-3.09%)
Feb 06, 2017 0.1140 0.1200 0.1120 0.1166 518,000 +0.00(+3.19%)
Feb 03, 2017 0.1160 0.1160 0.1075 0.1130 141,847 +0.01(+5.21%)
Feb 02, 2017 0.1070 0.1074 0.1058 0.1074 68,954 +0.00(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.