Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eskay Mining Corp (OP: ESKYF )

0.2450 +0.0040 (+1.66%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2017		0.2619	0.2619	0.2619	0	+0.01(+2.50%)
Apr 20, 2017		0.2555	0.2555	0.2555	0	-0.01(-2.48%)
Apr 17, 2017		0.2620	0.2620	0.2620	0	-0.00(-0.08%)
Apr 13, 2017	0.2622	0.2622	0.2622	0.2622	5,000	+0.01(+3.64%)
Apr 11, 2017		0.2530	0.2530	0.2530	0	-0.01(-2.32%)
Apr 03, 2017		0.2590	0.2590	0.2590	0	+0.04(+20.07%)
Mar 31, 2017	0.2120	0.2157	0.2120	0.2157	4,300	-0.01(-2.49%)
Mar 27, 2017		0.2212	0.2212	0.2212	0	-0.03(-10.41%)
Mar 21, 2017		0.2469	0.2469	0.2469	0	+0.01(+2.24%)
Mar 17, 2017		0.2415	0.2415	0.2415	0	-0.00(-0.62%)
Mar 16, 2017	0.2430	0.2430	0.2430	0.2430	4,000	+0.00(+1.67%)
Mar 13, 2017		0.2390	0.2390	0.2390	0	+0.00(+0.34%)
Mar 07, 2017		0.2382	0.2382	0.2382	0	-0.04(-14.59%)
Feb 22, 2017		0.2789	0.2789	0.2789	0	+0.01(+3.99%)
Feb 21, 2017	0.2600	0.2682	0.2600	0.2682	26,800	-0.02(-7.00%)
Feb 17, 2017		0.2884	0.2884	0.2884	0	+0.02(+6.19%)
Feb 16, 2017	0.2701	0.2778	0.2590	0.2716	28,500	-0.01(-3.24%)
Feb 15, 2017	0.2848	0.2886	0.2807	0.2807	10,500	-0.02(-5.30%)
Feb 14, 2017	0.2972	0.3084	0.2964	0.2964	24,000	-0.01(-4.08%)
Feb 13, 2017	0.3036	0.3090	0.2910	0.3090	18,500	+0.06(+22.67%)
Feb 10, 2017	0.2519	0.2519	0.2519	0.2519	10,000	+0.01(+2.48%)
Feb 09, 2017	0.2171	0.2458	0.2171	0.2458	114,000	+0.02(+10.52%)
Feb 07, 2017		0.2224	0.2224	0.2224	0	-0.00(-0.31%)
Feb 06, 2017	0.2010	0.2263	0.2010	0.2231	17,000	+0.05(+29.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eskay Mining Corp (OP: ESKYF )

Historical Prices