Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrochina Ltd (OP: PCCYF )

1.030 +0.035 (+3.54%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 0.3560 0.3560 0.3560 0 +0.01(+1.63%)
Apr 14, 2021 0.3503 0.3503 0.3503 0 -0.01(-1.93%)
Mar 30, 2021 0.3572 0.3572 0.3572 0 -0.00(-0.83%)
Mar 25, 2021 0.3602 0.3602 0.3602 0 +0.00(+0.00%)
Mar 22, 2021 0.3602 0.3602 0.3602 0 -0.02(-4.46%)
Mar 19, 2021 0.3761 0.3772 0.3761 0.3770 21,300 -0.01(-2.71%)
Mar 17, 2021 0.3875 0.3875 0.3875 0 -0.01(-1.95%)
Mar 09, 2021 0.3952 0.3952 0.3952 0 +0.00(+0.05%)
Mar 08, 2021 0.3950 0.3950 0.3950 0.3950 320 +0.00(+0.92%)
Mar 05, 2021 0.3677 0.3914 0.3677 0.3914 2,300 +0.03(+8.39%)
Mar 03, 2021 0.3611 0.3611 0.3611 0 +0.01(+3.05%)
Mar 01, 2021 0.3504 0.3504 0.3504 0 +0.00(+0.00%)
Feb 26, 2021 0.3504 0.3504 0.3504 0.3504 1,000 -0.02(-5.58%)
Feb 25, 2021 0.3712 0.3841 0.3711 0.3711 750 +0.01(+1.48%)
Feb 23, 2021 0.3657 0.3657 0.3657 0 -0.01(-1.80%)
Feb 22, 2021 0.3724 0.3724 0.3724 0.3724 2,500 +0.03(+7.20%)
Feb 19, 2021 0.3474 0.3474 0.3474 0.3474 2,000 -0.01(-2.09%)
Feb 17, 2021 0.3548 0.3548 0.3548 0 +0.00(+0.00%)
Feb 16, 2021 0.3548 0.3548 0.3548 0.3548 1,580 +0.04(+11.57%)
Feb 08, 2021 0.3180 0.3180 0.3180 0 +0.01(+1.66%)
Feb 04, 2021 0.3128 0.3128 0.3128 0 -0.01(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.