Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrochina Ltd (OP: PCCYF )

0.9800 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2018 0.7300 0.7300 0.7300 1 -0.02(-2.67%)
Apr 19, 2018 0.7500 0.7500 0.7500 0 +0.03(+3.45%)
Apr 18, 2018 0.7200 0.7250 0.7200 0.7250 4,000 +0.00(+0.00%)
Apr 12, 2018 0.7250 0.7250 0.7250 0 +0.03(+4.81%)
Apr 11, 2018 0.6917 0.6917 0.6917 0.6917 100 +0.00(+0.12%)
Apr 10, 2018 0.6900 0.6909 0.6900 0.6909 7,000 -0.00(-0.59%)
Apr 06, 2018 0.6950 0.6950 0.6950 0 +0.00(+0.00%)
Mar 23, 2018 0.6950 0.6950 0.6950 0 -0.02(-2.11%)
Mar 21, 2018 0.7100 0.7100 0.7100 0 +0.03(+5.00%)
Mar 14, 2018 0.6762 0.6762 0.6762 0 -0.02(-2.71%)
Mar 13, 2018 0.7000 0.7000 0.6950 0.6950 42,000 -0.01(-0.71%)
Mar 12, 2018 0.7050 0.7050 0.7000 0.7000 5,300 +0.02(+2.94%)
Mar 05, 2018 0.6800 0.6800 0.6800 0 -0.03(-3.56%)
Feb 27, 2018 0.7051 0.7051 0.7051 0 -0.00(-0.03%)
Feb 26, 2018 0.7053 0.7053 0.7053 0.7053 2,000 -0.00(-0.66%)
Feb 22, 2018 0.7100 0.7100 0.7100 0 +0.04(+5.97%)
Feb 09, 2018 0.6700 0.6700 0.6700 0 -0.03(-4.29%)
Feb 08, 2018 0.7201 0.7201 0.7000 0.7000 51,100 -0.06(-7.89%)
Feb 06, 2018 0.7600 0.7600 0.7600 0 -0.03(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.