Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Star Uranium & Metals Corp (OP: LBSR )

0.3462 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0006 0.0007 0.0006 0.0006 42,044,000 +0.00(+0.00%)
Apr 29, 2020 0.0007 0.0007 0.0006 0.0006 10,398,739 -0.00(-14.29%)
Apr 28, 2020 0.0006 0.0007 0.0006 0.0007 16,583,653 +0.00(+0.00%)
Apr 27, 2020 0.0007 0.0008 0.0005 0.0007 3,238,894 +0.00(+0.00%)
Apr 24, 2020 0.0007 0.0007 0.0005 0.0007 2,970,000 +0.00(+0.00%)
Apr 23, 2020 0.0007 0.0007 0.0006 0.0007 5,372,452 +0.00(+0.00%)
Apr 22, 2020 0.0007 0.0007 0.0007 0.0007 100,000 +0.00(+0.00%)
Apr 21, 2020 0.0007 0.0007 0.0006 0.0007 6,114,357 +0.00(+0.00%)
Apr 20, 2020 0.0007 0.0007 0.0006 0.0007 18,501,548 +0.00(+0.00%)
Apr 17, 2020 0.0006 0.0007 0.0006 0.0007 698,500 +0.00(+0.00%)
Apr 16, 2020 0.0006 0.0007 0.0006 0.0007 804,238 +0.00(+16.67%)
Apr 15, 2020 0.0007 0.0007 0.0006 0.0006 3,389,996 +0.00(+0.00%)
Apr 14, 2020 0.0006 0.0008 0.0006 0.0006 3,211,100 -0.00(-25.00%)
Apr 13, 2020 0.0007 0.0008 0.0007 0.0008 6,522,478 +0.00(+33.33%)
Apr 09, 2020 0.0008 0.0008 0.0006 0.0006 54,317,700 -0.00(-14.29%)
Apr 08, 2020 0.0007 0.0007 0.0006 0.0007 3,006,087 +0.00(+0.00%)
Apr 07, 2020 0.0006 0.0008 0.0006 0.0007 6,185,995 +0.00(+0.00%)
Apr 06, 2020 0.0008 0.0008 0.0007 0.0007 5,683,546 +0.00(+0.00%)
Apr 03, 2020 0.0007 0.0007 0.0007 0.0007 26,010,100 +0.00(+0.00%)
Apr 02, 2020 0.0007 0.0007 0.0007 0.0007 15,715,062 +0.00(+0.00%)
Apr 01, 2020 0.0006 0.0007 0.0006 0.0007 2,819,898 +0.00(+16.67%)
Mar 31, 2020 0.0007 0.0007 0.0006 0.0006 2,827,582 +0.00(+0.00%)
Mar 30, 2020 0.0006 0.0007 0.0006 0.0006 9,185,100 -0.00(-14.29%)
Mar 27, 2020 0.0008 0.0008 0.0006 0.0007 11,488,199 +0.00(+0.00%)
Mar 26, 2020 0.0007 0.0007 0.0006 0.0007 25,242,684 +0.00(+0.00%)
Mar 25, 2020 0.0008 0.0008 0.0006 0.0007 17,073,012 -0.00(-12.50%)
Mar 24, 2020 0.0008 0.0008 0.0006 0.0008 11,779,446 +0.00(+14.29%)
Mar 23, 2020 0.0007 0.0008 0.0006 0.0007 1,341,686 +0.00(+0.00%)
Mar 20, 2020 0.0007 0.0008 0.0007 0.0007 6,645,800 -0.00(-12.50%)
Mar 19, 2020 0.0008 0.0008 0.0007 0.0008 507,337 +0.00(+14.29%)
Mar 18, 2020 0.0008 0.0008 0.0007 0.0007 12,356,300 -0.00(-12.50%)
Mar 17, 2020 0.0007 0.0008 0.0006 0.0008 3,092,052 +0.00(+14.29%)
Mar 16, 2020 0.0008 0.0008 0.0006 0.0007 1,492,041 +0.00(+0.00%)
Mar 13, 2020 0.0006 0.0007 0.0006 0.0007 12,446,701 +0.00(+16.67%)
Mar 12, 2020 0.0008 0.0008 0.0006 0.0006 6,676,382 -0.00(-25.00%)
Mar 11, 2020 0.0009 0.0009 0.0008 0.0008 4,532,850 +0.00(+0.00%)
Mar 10, 2020 0.0008 0.0008 0.0007 0.0008 12,850,050 +0.00(+0.00%)
Mar 09, 2020 0.0009 0.0009 0.0007 0.0008 13,210,280 -0.00(-11.11%)
Mar 06, 2020 0.0008 0.0009 0.0007 0.0009 14,544,300 +0.00(+12.50%)
Mar 05, 2020 0.0007 0.0008 0.0007 0.0008 901,001 +0.00(+14.29%)
Mar 04, 2020 0.0009 0.0009 0.0007 0.0007 6,555,604 -0.00(-12.50%)
Mar 03, 2020 0.0009 0.0009 0.0008 0.0008 1,878,050 -0.00(-11.11%)
Mar 02, 2020 0.0007 0.0009 0.0007 0.0009 4,709,292 +0.00(+0.00%)
Feb 28, 2020 0.0009 0.0009 0.0007 0.0009 4,482,100 +0.00(+0.00%)
Feb 27, 2020 0.0009 0.0009 0.0008 0.0009 7,965,345 +0.00(+12.50%)
Feb 26, 2020 0.0009 0.0009 0.0008 0.0008 663,480 -0.00(-11.11%)
Feb 25, 2020 0.0009 0.0009 0.0008 0.0009 9,876,448 +0.00(+0.00%)
Feb 24, 2020 0.0010 0.0010 0.0008 0.0009 5,208,915 -0.00(-10.00%)
Feb 21, 2020 0.0010 0.0010 0.0008 0.0010 4,957,200 +0.00(+25.00%)
Feb 20, 2020 0.0009 0.0010 0.0008 0.0008 20,020,616 -0.00(-20.00%)
Feb 19, 2020 0.0009 0.0010 0.0009 0.0010 1,697,000 -0.00(-9.09%)
Feb 18, 2020 0.0011 0.0012 0.0010 0.0011 3,171,950 +0.00(+0.00%)
Feb 14, 2020 0.0009 0.0012 0.0008 0.0011 2,468,700 +0.00(+37.50%)
Feb 13, 2020 0.0011 0.0011 0.0008 0.0008 9,248,194 -0.00(-20.00%)
Feb 12, 2020 0.0012 0.0012 0.0010 0.0010 2,440,553 -0.00(-9.09%)
Feb 11, 2020 0.0011 0.0012 0.0011 0.0011 3,502,199 -0.00(-8.33%)
Feb 10, 2020 0.0011 0.0015 0.0011 0.0012 6,608,331 +0.00(+9.09%)
Feb 07, 2020 0.0009 0.0011 0.0009 0.0011 4,113,100 +0.00(+22.22%)
Feb 05, 2020 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Feb 04, 2020 0.0009 0.0010 0.0008 0.0010 3,671,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.