Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ientertainment Network Inc (OP: IENT )

0.0033 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 29, 2015 0.1200 0.1420 0.1200 0.1200 45,900 +0.00(+0.00%)
Apr 24, 2015 0.1200 0.1200 0.1200 0 +0.03(+33.33%)
Apr 23, 2015 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Apr 22, 2015 0.0900 0.0900 0.0900 0.0900 100 +0.02(+26.76%)
Apr 21, 2015 0.0700 0.0710 0.0700 0.0710 2,200 -0.03(-29.00%)
Apr 20, 2015 0.0900 0.1000 0.0900 0.1000 137,600 +0.02(+25.00%)
Apr 17, 2015 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Apr 16, 2015 0.0800 0.0800 0.0800 0.0800 5,000 -0.04(-30.43%)
Apr 15, 2015 0.0500 0.1150 0.0500 0.1150 76,000 +0.01(+9.52%)
Apr 14, 2015 0.0125 0.1050 0.0125 0.1050 210,998 +0.08(+366.67%)
Apr 13, 2015 0.0225 0.0225 0.0225 0.0225 500 -0.06(-72.73%)
Apr 10, 2015 0.0225 0.0825 0.0225 0.0825 300 -0.02(-17.42%)
Apr 06, 2015 0.0999 0.0999 0.0999 0 +0.04(+66.50%)
Mar 27, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 26, 2015 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-14.29%)
Mar 25, 2015 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Mar 24, 2015 0.0700 0.0700 0.0700 0.0700 200 -0.01(-12.50%)
Mar 20, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 19, 2015 0.0800 0.0800 0.0800 0.0800 1,200 +0.00(+0.00%)
Mar 18, 2015 0.0800 0.0800 0.0800 0.0800 700 -0.03(-27.27%)
Mar 17, 2015 0.0801 0.1100 0.0801 0.1100 33,000 +0.02(+22.49%)
Mar 16, 2015 0.0898 0.0898 0.0898 0.0898 2,500 +0.00(+5.65%)
Mar 12, 2015 0.0850 0.0850 0.0850 0 -0.01(-8.80%)
Mar 10, 2015 0.0932 0.0932 0.0932 0 +0.04(+86.40%)
Mar 06, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 05, 2015 0.0549 0.0739 0.0210 0.0500 204,748 +0.04(+331.03%)
Feb 26, 2015 0.0116 0.0116 0.0116 0 -0.04(-76.75%)
Feb 25, 2015 0.0499 0.0499 0.0499 0.0499 10,000 +0.01(+24.75%)
Feb 23, 2015 0.0400 0.0400 0.0400 0 +0.01(+17.99%)
Feb 20, 2015 0.0338 0.0339 0.0338 0.0339 54,600 +0.02(+229.13%)
Feb 17, 2015 0.0103 0.0103 0.0103 0 +0.00(+0.00%)
Feb 12, 2015 0.0103 0.0103 0.0103 0 +0.00(+0.00%)
Feb 05, 2015 0.0103 0.0103 0.0103 0 +0.00(+0.00%)
Feb 03, 2015 0.0103 0.0103 0.0103 0 +0.00(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.