Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ientertainment Network Inc (OP: IENT )

0.0033 UNCHANGED

Last Price Updated: 9:31 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012		0.0150	0.0150	0.0150	0	+0.00(+15.38%)
Apr 27, 2012	0.0130	0.0130	0.0130	0.0130	515	-0.00(-13.33%)
Apr 25, 2012		0.0150	0.0150	0.0150	0	+0.00(+15.38%)
Apr 18, 2012		0.0130	0.0130	0.0130	0	-0.00(-1.52%)
Apr 11, 2012		0.0132	0.0132	0.0132	0	-0.02(-58.75%)
Apr 10, 2012	0.0300	0.0320	0.0300	0.0320	22,020	+0.00(+6.67%)
Apr 09, 2012	0.0300	0.0300	0.0300	0.0300	4,000	+0.00(+0.00%)
Apr 05, 2012	0.0300	0.0300	0.0300	0.0300	15,000	+0.00(+0.00%)
Apr 03, 2012		0.0300	0.0300	0.0300	0	+0.01(+30.43%)
Mar 28, 2012		0.0230	0.0230	0.0230	0	+0.00(+9.52%)
Mar 27, 2012	0.0200	0.0699	0.0200	0.0210	54,033	+0.01(+72.13%)
Mar 26, 2012	0.0122	0.0122	0.0122	0.0122	1,000	-0.01(-38.38%)
Mar 23, 2012	0.0122	0.0198	0.0122	0.0198	2,914	-0.00(-1.00%)
Mar 21, 2012		0.0200	0.0200	0.0200	0	-0.01(-38.46%)
Mar 16, 2012		0.0325	0.0325	0.0325	0	+0.01(+62.50%)
Mar 15, 2012	0.0200	0.0200	0.0200	0.0200	8,000	+0.01(+66.67%)
Mar 09, 2012		0.0120	0.0120	0.0120	0	-0.02(-64.71%)
Mar 01, 2012		0.0340	0.0340	0.0340	0	-0.00(-6.85%)
Feb 29, 2012	0.0365	0.0365	0.0365	0.0365	10,000	+0.02(+160.71%)
Feb 28, 2012	0.0140	0.0140	0.0140	0.0140	300	-0.02(-63.16%)
Feb 27, 2012	0.0380	0.0380	0.0380	0.0380	9,000	+0.03(+375.00%)
Feb 24, 2012	0.0080	0.0080	0.0080	0.0080	1,400	+0.00(+0.00%)
Feb 17, 2012		0.0080	0.0080	0.0080	0	-0.01(-46.67%)
Feb 14, 2012		0.0150	0.0150	0.0150	0	-0.03(-62.50%)
Feb 09, 2012		0.0400	0.0400	0.0400	0	+0.04(+1150.00%)
Feb 06, 2012		0.0032	0.0032	0.0032	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Ientertainment Network Inc (OP: IENT )

Historical Prices