Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.010 -0.030 (-0.74%)
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 8.400 8.579 8.390 8.486 976,817 +0.11(+1.35%)
Apr 29, 2010 8.380 8.445 8.270 8.373 702,939 +0.13(+1.58%)
Apr 28, 2010 8.260 8.428 8.201 8.243 859,494 +0.10(+1.17%)
Apr 27, 2010 8.328 8.439 8.117 8.148 942,474 -0.19(-2.25%)
Apr 26, 2010 8.270 8.495 8.229 8.335 671,426 +0.11(+1.33%)
Apr 23, 2010 8.154 8.263 8.117 8.226 789,581 +0.14(+1.69%)
Apr 22, 2010 7.946 8.113 7.916 8.090 684,961 +0.11(+1.32%)
Apr 21, 2010 8.049 8.049 7.933 7.984 911 -0.02(-0.26%)
Apr 20, 2010 7.960 8.106 7.755 8.004 8,506 +0.15(+1.91%)
Apr 19, 2010 7.830 7.892 7.725 7.854 958,756 +0.07(+0.92%)
Apr 16, 2010 7.892 7.905 7.673 7.783 1,501,762 -0.11(-1.34%)
Apr 15, 2010 8.086 8.229 7.860 7.888 1,240,264 -0.22(-2.69%)
Apr 14, 2010 8.014 8.178 8.014 8.107 825,629 +0.12(+1.49%)
Apr 13, 2010 8.175 8.287 7.895 7.987 948,664 -0.12(-1.43%)
Apr 12, 2010 8.154 8.298 8.100 8.103 1,032,697 +0.01(+0.08%)
Apr 09, 2010 7.878 8.134 7.878 8.096 1,450,484 +0.25(+3.22%)
Apr 08, 2010 7.844 7.919 7.680 7.844 1,296,934 +0.05(+0.70%)
Apr 07, 2010 7.633 7.834 7.544 7.789 2,327,650 +0.34(+4.63%)
Apr 06, 2010 7.482 7.527 7.401 7.445 620,462 -0.04(-0.59%)
Apr 05, 2010 7.326 7.489 7.315 7.489 837,593 +0.25(+3.49%)
Apr 01, 2010 7.216 7.237 7.237 7.237 742,722 +0.13(+1.82%)
Mar 31, 2010 7.090 7.196 7.056 7.107 807,972 +0.06(+0.92%)
Mar 30, 2010 7.049 7.107 7.016 7.043 523,195 -0.02(-0.29%)
Mar 29, 2010 6.923 7.068 6.892 7.063 702,094 +0.25(+3.71%)
Mar 26, 2010 6.777 6.854 6.726 6.811 776,881 +0.03(+0.50%)
Mar 25, 2010 6.888 6.896 6.767 6.777 913,609 -0.08(-1.13%)
Mar 24, 2010 6.942 6.942 6.827 6.854 720,238 -0.09(-1.27%)
Mar 23, 2010 6.929 6.959 6.844 6.942 700,657 +0.05(+0.74%)
Mar 22, 2010 6.895 6.902 6.662 6.892 1,749,838 +0.02(+0.25%)
Mar 19, 2010 7.078 7.078 6.838 6.875 1,176,511 -0.21(-3.00%)
Mar 18, 2010 7.243 7.250 7.000 7.088 1,082,894 -0.12(-1.64%)
Mar 17, 2010 7.338 7.356 7.125 7.206 786,283 -0.14(-1.89%)
Mar 16, 2010 7.402 7.402 7.277 7.345 587,948 +0.00(+0.05%)
Mar 15, 2010 7.280 7.348 7.260 7.341 703,935 -0.19(-2.51%)
Mar 12, 2010 7.612 7.624 7.470 7.530 507,916 +0.04(+0.50%)
Mar 11, 2010 7.554 7.564 7.456 7.493 367,777 -0.00(-0.05%)
Mar 10, 2010 7.476 7.507 7.378 7.497 541,263 +0.09(+1.28%)
Mar 09, 2010 7.284 7.571 7.132 7.402 1,507,927 +0.17(+2.34%)
Mar 08, 2010 7.182 7.233 7.098 7.233 419,033 +0.04(+0.61%)
Mar 05, 2010 7.074 7.199 7.020 7.189 440,722 +0.17(+2.46%)
Mar 04, 2010 7.216 7.216 6.949 7.017 508,653 -0.11(-1.52%)
Mar 03, 2010 7.101 7.257 7.071 7.125 398,485 -0.02(-0.28%)
Mar 02, 2010 7.061 7.159 6.932 7.145 488,194 +0.18(+2.62%)
Mar 01, 2010 6.986 6.988 6.858 6.963 396,606 +0.13(+1.83%)
Feb 26, 2010 6.922 6.963 6.784 6.838 440,154 -0.02(-0.25%)
Feb 25, 2010 6.895 6.925 6.777 6.854 720,809 -0.09(-1.27%)
Feb 24, 2010 6.882 7.023 6.821 6.942 449,376 +0.04(+0.61%)
Feb 23, 2010 7.085 7.162 6.867 6.901 709,521 -0.16(-2.33%)
Feb 22, 2010 7.250 7.300 6.991 7.065 536,232 -0.16(-2.27%)
Feb 19, 2010 7.364 7.438 7.186 7.229 595,932 -0.13(-1.73%)
Feb 18, 2010 7.243 7.377 7.216 7.357 461,266 +0.16(+2.19%)
Feb 17, 2010 7.334 7.357 7.156 7.199 527,702 -0.09(-1.29%)
Feb 16, 2010 7.360 7.374 7.142 7.293 765,318 +0.21(+2.99%)
Feb 12, 2010 7.156 7.082 7.082 7.082 498,167 -0.09(-1.31%)
Feb 11, 2010 7.015 7.203 7.015 7.176 443,580 +0.10(+1.38%)
Feb 10, 2010 6.964 7.119 6.918 7.078 399,025 +0.11(+1.59%)
Feb 09, 2010 6.901 7.092 6.880 6.968 445,993 +0.12(+1.76%)
Feb 08, 2010 6.911 6.927 6.782 6.847 373,136 +0.00(+0.00%)
Feb 05, 2010 6.880 6.880 6.662 6.847 994,373 -0.06(-0.92%)
Feb 04, 2010 7.149 7.152 6.880 6.911 623,748 -0.28(-3.87%)
Feb 03, 2010 7.287 7.370 7.166 7.189 598,742 -0.06(-0.88%)
Feb 02, 2010 7.048 7.303 6.907 7.253 671,143 +0.29(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.