Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.010 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.992 5.079 4.992 5.059 429,435 +0.07(+1.40%)
Apr 29, 2003 4.975 5.022 4.972 4.989 334,672 +0.01(+0.27%)
Apr 28, 2003 5.009 5.015 4.955 4.975 315,779 -0.04(-0.86%)
Apr 25, 2003 5.002 5.025 4.992 5.019 229,112 +0.02(+0.40%)
Apr 24, 2003 4.979 5.009 4.962 4.999 314,279 +0.03(+0.67%)
Apr 23, 2003 4.992 5.002 4.952 4.965 331,673 -0.02(-0.33%)
Apr 22, 2003 4.959 4.995 4.939 4.982 521,200 +0.01(+0.27%)
Apr 21, 2003 4.952 4.982 4.912 4.969 897,856 +0.05(+1.02%)
Apr 17, 2003 4.925 4.985 4.892 4.919 518,202 +0.03(+0.55%)
Apr 16, 2003 4.902 4.939 4.889 4.892 320,277 -0.01(-0.20%)
Apr 15, 2003 4.932 4.932 4.852 4.902 469,020 +0.00(+0.07%)
Apr 14, 2003 4.865 4.932 4.835 4.899 241,107 +0.07(+1.38%)
Apr 11, 2003 4.839 4.869 4.815 4.832 394,049 -0.04(-0.82%)
Apr 10, 2003 4.835 4.885 4.792 4.872 436,333 +0.07(+1.46%)
Apr 09, 2003 4.832 4.902 4.785 4.802 374,556 +0.00(+0.07%)
Apr 08, 2003 4.792 4.819 4.765 4.798 168,835 +0.01(+0.14%)
Apr 07, 2003 4.852 4.852 4.775 4.792 355,664 -0.04(-0.83%)
Apr 04, 2003 4.809 4.845 4.809 4.832 311,880 +0.02(+0.49%)
Apr 03, 2003 4.835 4.835 4.768 4.809 278,293 -0.03(-0.62%)
Apr 02, 2003 4.892 4.892 4.778 4.839 349,966 -0.05(-1.09%)
Apr 01, 2003 4.909 4.929 4.809 4.892 315,479 -0.02(-0.34%)
Mar 31, 2003 4.815 4.949 4.812 4.909 188,927 +0.11(+2.36%)
Mar 28, 2003 4.849 4.882 4.778 4.795 215,917 -0.05(-1.03%)
Mar 27, 2003 4.835 4.869 4.788 4.845 199,123 -0.02(-0.48%)
Mar 26, 2003 4.835 4.919 4.772 4.869 357,763 +0.05(+1.11%)
Mar 25, 2003 4.885 4.932 4.785 4.815 502,607 -0.07(-1.43%)
Mar 24, 2003 4.728 4.915 4.728 4.885 642,654 +0.12(+2.59%)
Mar 21, 2003 4.748 4.765 4.685 4.762 471,120 +0.03(+0.63%)
Mar 20, 2003 4.725 4.795 4.695 4.732 351,165 +0.01(+0.14%)
Mar 19, 2003 4.668 4.752 4.668 4.725 358,063 +0.02(+0.43%)
Mar 18, 2003 4.598 4.725 4.532 4.705 480,716 +0.07(+1.58%)
Mar 17, 2003 4.742 4.765 4.502 4.632 850,175 -0.10(-2.05%)
Mar 14, 2003 4.618 4.798 4.608 4.728 503,207 +0.06(+1.36%)
Mar 13, 2003 4.835 4.835 4.588 4.665 1,316,497 -0.24(-4.96%)
Mar 12, 2003 4.985 4.985 4.822 4.909 1,214,236 -0.13(-2.52%)
Mar 11, 2003 5.219 5.259 5.035 5.035 701,432 -0.20(-3.82%)
Mar 10, 2003 5.215 5.272 5.212 5.235 468,121 +0.02(+0.38%)
Mar 07, 2003 5.269 5.279 5.169 5.215 448,928 -0.05(-1.01%)
Mar 06, 2003 5.315 5.319 5.252 5.269 529,297 -0.02(-0.44%)
Mar 05, 2003 5.219 5.299 5.202 5.292 1,297,304 +0.09(+1.73%)
Mar 04, 2003 5.105 5.209 5.102 5.202 1,137,465 +0.10(+1.96%)
Mar 03, 2003 5.065 5.109 4.969 5.102 884,961 +0.04(+0.72%)
Feb 28, 2003 5.085 5.129 5.019 5.065 476,218 +0.03(+0.60%)
Feb 27, 2003 5.075 5.122 4.902 5.035 519,101 -0.01(-0.13%)
Feb 26, 2003 5.015 5.069 4.989 5.042 585,376 +0.00(+0.07%)
Feb 25, 2003 4.969 5.069 4.955 5.039 1,209,138 +0.07(+1.41%)
Feb 24, 2003 4.785 4.979 4.785 4.969 1,652,968 +0.19(+4.05%)
Feb 21, 2003 4.765 4.788 4.728 4.775 672,343 +0.01(+0.21%)
Feb 20, 2003 4.768 4.785 4.668 4.765 500,508 +0.00(+0.00%)
Feb 19, 2003 4.752 4.775 4.745 4.765 380,554 +0.02(+0.35%)
Feb 18, 2003 4.768 4.782 4.735 4.748 333,472 -0.02(-0.42%)
Feb 14, 2003 4.718 4.775 4.718 4.768 321,477 +0.06(+1.35%)
Feb 13, 2003 4.695 4.748 4.652 4.705 321,177 -0.00(-0.07%)
Feb 12, 2003 4.768 4.778 4.708 4.708 181,430 -0.06(-1.19%)
Feb 11, 2003 4.798 4.819 4.755 4.765 308,282 -0.02(-0.35%)
Feb 10, 2003 4.742 4.795 4.715 4.782 589,274 +0.07(+1.56%)
Feb 07, 2003 4.722 4.725 4.675 4.708 274,095 -0.02(-0.35%)
Feb 06, 2003 4.702 4.735 4.695 4.725 132,249 +0.03(+0.57%)
Feb 05, 2003 4.708 4.728 4.685 4.698 194,925 -0.01(-0.28%)
Feb 04, 2003 4.658 4.735 4.658 4.712 217,716 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.