Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

32.13 +0.22 (+0.69%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 11.32 11.46 11.13 11.40 73,838 +0.05(+0.47%)
Apr 28, 2016 11.54 11.54 11.31 11.35 101,851 -0.20(-1.76%)
Apr 27, 2016 11.48 11.68 11.31 11.55 84,947 +0.03(+0.28%)
Apr 26, 2016 11.54 11.66 11.45 11.52 163,943 +0.05(+0.45%)
Apr 25, 2016 11.45 11.55 11.32 11.47 81,679 +0.03(+0.25%)
Apr 22, 2016 11.63 11.65 11.42 11.44 60,954 -0.24(-2.07%)
Apr 21, 2016 11.41 11.74 11.40 11.68 203,039 +0.28(+2.49%)
Apr 20, 2016 11.30 11.43 11.19 11.40 300,803 +0.12(+1.09%)
Apr 19, 2016 11.36 11.39 11.10 11.27 118,306 -0.04(-0.34%)
Apr 18, 2016 11.19 11.43 11.19 11.31 189,758 +0.09(+0.77%)
Apr 15, 2016 11.10 11.23 11.00 11.23 82,175 +0.13(+1.19%)
Apr 14, 2016 11.21 11.21 11.04 11.09 119,898 -0.12(-1.11%)
Apr 13, 2016 11.31 11.40 11.17 11.22 123,589 -0.07(-0.59%)
Apr 12, 2016 11.04 11.35 11.04 11.28 103,892 +0.21(+1.89%)
Apr 11, 2016 11.09 11.22 11.03 11.08 130,553 -0.02(-0.14%)
Apr 08, 2016 11.14 11.19 11.02 11.09 74,981 -0.02(-0.14%)
Apr 07, 2016 11.19 11.25 11.04 11.11 178,174 -0.11(-1.01%)
Apr 06, 2016 11.10 11.23 10.92 11.22 99,752 +0.13(+1.17%)
Apr 05, 2016 10.98 11.10 10.91 11.09 119,360 +0.04(+0.33%)
Apr 04, 2016 11.04 11.11 10.99 11.05 147,337 +0.03(+0.26%)
Apr 01, 2016 10.93 11.11 10.92 11.02 150,239 +0.03(+0.24%)
Mar 31, 2016 11.02 11.07 10.96 11.00 180,252 -0.03(-0.28%)
Mar 30, 2016 10.82 11.16 10.73 11.03 160,059 +0.21(+1.95%)
Mar 29, 2016 10.86 10.86 10.73 10.82 194,785 -0.01(-0.12%)
Mar 28, 2016 10.77 10.90 10.75 10.83 138,968 +0.08(+0.71%)
Mar 24, 2016 10.70 10.75 10.75 10.75 116,416 +0.07(+0.68%)
Mar 23, 2016 10.78 10.84 10.64 10.68 116,525 -0.08(-0.71%)
Mar 22, 2016 10.44 10.80 10.27 10.76 166,224 +0.23(+2.20%)
Mar 21, 2016 10.83 10.83 10.47 10.53 112,187 -0.25(-2.29%)
Mar 18, 2016 10.31 10.86 10.31 10.77 444,929 +0.52(+5.12%)
Mar 17, 2016 10.50 10.52 10.20 10.25 190,682 -0.23(-2.19%)
Mar 16, 2016 10.28 10.50 9.980 10.48 172,750 +0.17(+1.64%)
Mar 15, 2016 10.00 10.44 10.00 10.31 149,900 +0.27(+2.69%)
Mar 14, 2016 10.05 10.12 9.863 10.04 118,321 -0.01(-0.13%)
Mar 11, 2016 9.691 10.08 9.503 10.05 101,209 +0.40(+4.11%)
Mar 10, 2016 9.195 9.658 9.078 9.656 117,136 +0.48(+5.24%)
Mar 09, 2016 9.355 9.355 9.055 9.175 109,285 +0.00(+0.04%)
Mar 08, 2016 9.120 9.246 9.118 9.172 113,472 -0.02(-0.25%)
Mar 07, 2016 9.210 9.245 9.135 9.195 118,624 -0.05(-0.52%)
Mar 04, 2016 9.327 9.327 9.241 9.242 92,840 -0.10(-1.05%)
Mar 03, 2016 9.867 9.867 8.905 9.340 317,753 -0.56(-5.61%)
Mar 02, 2016 9.673 9.961 9.584 9.896 90,950 +0.11(+1.18%)
Mar 01, 2016 9.578 9.865 9.497 9.781 57,790 +0.32(+3.34%)
Feb 29, 2016 9.737 9.857 9.405 9.465 104,571 -0.26(-2.64%)
Feb 26, 2016 9.827 9.865 9.562 9.721 91,154 -0.01(-0.15%)
Feb 25, 2016 9.723 9.740 9.671 9.736 54,295 +0.06(+0.67%)
Feb 24, 2016 9.302 9.679 9.302 9.671 74,712 +0.24(+2.50%)
Feb 23, 2016 9.429 9.696 9.306 9.435 108,243 -0.05(-0.48%)
Feb 22, 2016 9.336 9.555 9.227 9.481 157,916 +0.28(+3.00%)
Feb 19, 2016 9.128 9.298 9.043 9.205 70,661 +0.04(+0.48%)
Feb 18, 2016 8.957 9.286 8.823 9.161 149,257 +0.15(+1.65%)
Feb 17, 2016 8.898 9.123 8.898 9.012 60,161 +0.19(+2.18%)
Feb 16, 2016 9.062 9.062 8.705 8.820 78,123 -0.11(-1.22%)
Feb 12, 2016 8.539 8.928 8.928 8.928 236,658 +0.39(+4.62%)
Feb 11, 2016 8.456 8.583 8.453 8.534 186,509 -0.00(-0.02%)
Feb 10, 2016 8.812 8.820 8.526 8.536 105,803 -0.18(-2.06%)
Feb 09, 2016 8.719 8.854 8.598 8.715 146,125 -0.02(-0.17%)
Feb 08, 2016 8.579 8.776 8.476 8.730 105,048 +0.14(+1.66%)
Feb 05, 2016 8.801 8.801 8.583 8.587 115,264 -0.21(-2.43%)
Feb 04, 2016 8.669 8.861 8.669 8.801 67,676 +0.13(+1.54%)
Feb 03, 2016 8.980 8.980 8.438 8.667 210,983 -0.25(-2.84%)
Feb 02, 2016 9.071 9.185 8.867 8.921 83,455 -0.20(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.