Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

33.28 +1.01 (+3.13%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 5.550 5.650 5.514 5.612 204,309 +0.10(+1.81%)
Apr 28, 2011 5.606 5.613 5.467 5.512 384,017 -0.11(-1.90%)
Apr 27, 2011 5.679 5.679 5.571 5.619 347,040 -0.04(-0.72%)
Apr 26, 2011 5.621 5.696 5.544 5.659 357,822 +0.05(+0.84%)
Apr 25, 2011 5.563 5.614 5.540 5.613 336,502 +0.03(+0.54%)
Apr 21, 2011 5.647 5.647 5.545 5.583 525,398 +0.02(+0.30%)
Apr 20, 2011 5.600 5.600 5.480 5.566 431,269 +0.09(+1.73%)
Apr 19, 2011 5.546 5.594 5.414 5.472 504,979 -0.07(-1.25%)
Apr 18, 2011 5.281 5.552 5.247 5.541 690,537 +0.10(+1.81%)
Apr 15, 2011 5.353 5.571 5.319 5.442 584,688 +0.07(+1.36%)
Apr 14, 2011 5.361 5.415 5.284 5.369 259,605 -0.01(-0.22%)
Apr 13, 2011 5.589 5.629 5.247 5.381 798,617 -0.14(-2.51%)
Apr 12, 2011 5.509 5.541 5.393 5.520 402,261 -0.08(-1.43%)
Apr 11, 2011 5.567 5.711 5.547 5.600 549,887 +0.05(+0.96%)
Apr 08, 2011 5.685 5.685 5.493 5.546 403,218 -0.07(-1.25%)
Apr 07, 2011 5.710 5.742 5.546 5.617 359,922 -0.05(-0.88%)
Apr 06, 2011 5.799 5.814 5.656 5.667 812,155 -0.07(-1.15%)
Apr 05, 2011 5.842 5.842 5.662 5.733 636,816 -0.08(-1.44%)
Apr 04, 2011 5.866 5.880 5.791 5.817 375,617 -0.00(-0.02%)
Apr 01, 2011 5.970 5.970 5.798 5.818 609,121 -0.08(-1.43%)
Mar 31, 2011 5.755 5.906 5.711 5.902 574,338 +0.15(+2.63%)
Mar 30, 2011 5.745 5.798 5.644 5.751 438,994 +0.10(+1.74%)
Mar 29, 2011 5.532 5.694 5.466 5.653 738,333 +0.12(+2.14%)
Mar 28, 2011 5.442 5.552 5.411 5.534 559,112 +0.09(+1.70%)
Mar 25, 2011 5.332 5.530 5.228 5.442 911,591 +0.13(+2.45%)
Mar 24, 2011 5.379 5.411 5.247 5.312 368,622 -0.00(-0.01%)
Mar 23, 2011 5.268 5.397 5.194 5.312 465,602 +0.04(+0.82%)
Mar 22, 2011 5.151 5.301 5.086 5.269 526,823 +0.11(+2.08%)
Mar 21, 2011 5.015 5.163 5.015 5.162 597,627 +0.30(+6.23%)
Mar 18, 2011 5.109 5.234 4.859 4.859 1,846,039 -0.14(-2.88%)
Mar 17, 2011 5.118 5.228 5.002 5.003 835,537 +0.03(+0.64%)
Mar 16, 2011 5.157 5.216 4.968 4.971 575,726 -0.15(-2.86%)
Mar 15, 2011 4.966 5.156 4.958 5.117 680,018 -0.10(-1.94%)
Mar 14, 2011 5.320 5.333 5.165 5.218 372,766 -0.15(-2.75%)
Mar 11, 2011 5.372 5.467 5.192 5.366 619,509 -0.05(-0.95%)
Mar 10, 2011 5.575 5.575 5.387 5.418 586,376 -0.30(-5.24%)
Mar 09, 2011 5.687 5.812 5.594 5.718 603,796 +0.04(+0.76%)
Mar 08, 2011 5.606 5.781 5.469 5.674 850,557 +0.12(+2.22%)
Mar 07, 2011 5.832 5.866 5.510 5.551 1,205,473 -0.26(-4.54%)
Mar 04, 2011 6.159 6.159 5.782 5.815 986,538 -0.32(-5.17%)
Mar 03, 2011 6.540 6.613 5.965 6.132 1,205,135 -0.24(-3.78%)
Mar 02, 2011 6.344 6.565 6.245 6.373 475,015 +0.05(+0.80%)
Mar 01, 2011 6.642 6.826 6.232 6.322 598,020 -0.32(-4.82%)
Feb 28, 2011 6.605 6.643 6.441 6.642 406,312 +0.13(+1.92%)
Feb 25, 2011 6.362 6.517 6.299 6.517 338,565 +0.26(+4.08%)
Feb 24, 2011 6.298 6.542 6.229 6.261 410,267 -0.05(-0.83%)
Feb 23, 2011 6.352 6.424 6.198 6.314 565,330 -0.05(-0.82%)
Feb 22, 2011 6.538 6.796 6.305 6.366 603,337 -0.30(-4.52%)
Feb 18, 2011 6.617 7.045 6.584 6.667 724,065 +0.10(+1.51%)
Feb 17, 2011 6.313 6.612 6.304 6.568 583,072 +0.21(+3.26%)
Feb 16, 2011 5.858 6.361 5.858 6.361 751,187 +0.52(+8.85%)
Feb 15, 2011 5.804 5.851 5.734 5.844 275,056 +0.03(+0.48%)
Feb 14, 2011 5.726 5.820 5.708 5.815 523,084 +0.09(+1.56%)
Feb 11, 2011 5.665 5.729 5.665 5.726 177,720 +0.01(+0.09%)
Feb 10, 2011 5.606 5.721 5.606 5.721 267,823 +0.05(+0.93%)
Feb 09, 2011 5.828 5.835 5.629 5.668 369,302 -0.21(-3.63%)
Feb 08, 2011 5.701 5.882 5.665 5.882 265,168 +0.16(+2.80%)
Feb 07, 2011 5.758 5.854 5.665 5.721 321,915 -0.05(-0.91%)
Feb 04, 2011 5.764 5.787 5.650 5.774 293,005 +0.02(+0.40%)
Feb 03, 2011 5.827 5.854 5.643 5.751 222,903 -0.07(-1.17%)
Feb 02, 2011 5.804 5.840 5.668 5.819 134,269 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.