Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

31.90 -0.01 (-0.03%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.998 5.027 4.535 4.535 1,217,632 -0.48(-9.53%)
Apr 29, 2010 4.835 5.044 4.788 5.013 435,184 +0.26(+5.52%)
Apr 28, 2010 4.467 4.843 4.455 4.750 528,073 +0.12(+2.58%)
Apr 27, 2010 4.651 4.955 4.617 4.631 886,033 -0.02(-0.36%)
Apr 26, 2010 4.718 4.809 4.611 4.647 698,780 -0.10(-2.02%)
Apr 23, 2010 4.530 4.753 4.513 4.743 269,673 +0.23(+5.02%)
Apr 22, 2010 4.398 4.545 4.324 4.516 821,059 +0.05(+1.18%)
Apr 21, 2010 4.483 4.514 4.383 4.464 467,643 +0.00(+0.11%)
Apr 20, 2010 4.372 4.459 4.298 4.459 391,894 +0.17(+4.07%)
Apr 19, 2010 4.338 4.524 4.206 4.285 518,295 -0.08(-1.92%)
Apr 16, 2010 4.421 4.421 4.207 4.369 742,281 -0.06(-1.46%)
Apr 15, 2010 4.438 4.531 4.418 4.434 777,999 +0.00(+0.01%)
Apr 14, 2010 4.293 4.449 4.293 4.433 701,752 +0.18(+4.30%)
Apr 13, 2010 4.141 4.311 4.123 4.250 827,846 +0.11(+2.65%)
Apr 12, 2010 4.202 4.224 4.097 4.141 503,954 -0.08(-1.98%)
Apr 09, 2010 4.181 4.264 4.130 4.224 405,775 +0.03(+0.68%)
Apr 08, 2010 4.180 4.247 4.089 4.196 504,702 -0.02(-0.54%)
Apr 07, 2010 4.282 4.302 4.150 4.219 759,939 -0.06(-1.44%)
Apr 06, 2010 4.251 4.335 4.081 4.280 867,474 -0.02(-0.35%)
Apr 05, 2010 3.902 4.315 3.881 4.295 1,118,148 +0.42(+10.92%)
Apr 01, 2010 3.908 3.872 3.872 3.872 2,080,160 +0.00(+0.12%)
Mar 31, 2010 3.891 3.952 3.848 3.868 848,207 -0.03(-0.79%)
Mar 30, 2010 4.036 4.083 3.884 3.898 1,148,018 -0.15(-3.66%)
Mar 29, 2010 4.175 4.175 4.017 4.047 754,724 -0.17(-4.14%)
Mar 26, 2010 4.256 4.289 4.148 4.221 396,936 -0.00(-0.04%)
Mar 25, 2010 4.346 4.424 4.193 4.223 552,498 -0.13(-3.02%)
Mar 24, 2010 4.425 4.454 4.329 4.354 360,145 -0.12(-2.78%)
Mar 23, 2010 4.395 4.494 4.354 4.479 611,471 +0.10(+2.26%)
Mar 22, 2010 4.200 4.380 4.153 4.380 574,622 +0.13(+3.07%)
Mar 19, 2010 4.235 4.254 4.092 4.249 1,115,100 +0.05(+1.15%)
Mar 18, 2010 4.254 4.261 4.174 4.201 487,869 -0.05(-1.13%)
Mar 17, 2010 4.147 4.264 4.095 4.249 1,017,150 +0.12(+2.94%)
Mar 16, 2010 4.117 4.243 4.024 4.127 1,459,084 +0.02(+0.58%)
Mar 15, 2010 4.027 4.113 3.986 4.103 926,563 +0.12(+3.11%)
Mar 12, 2010 4.002 4.063 3.895 3.980 483,575 -0.01(-0.13%)
Mar 11, 2010 4.014 4.143 3.891 3.985 573,721 -0.01(-0.26%)
Mar 10, 2010 3.910 4.049 3.823 3.995 1,306,360 +0.11(+2.80%)
Mar 09, 2010 3.589 3.899 3.560 3.886 1,559,564 +0.31(+8.76%)
Mar 08, 2010 3.565 3.604 3.514 3.573 959,251 +0.04(+1.24%)
Mar 05, 2010 3.437 3.642 3.422 3.530 2,017,545 +0.12(+3.65%)
Mar 04, 2010 2.922 3.419 2.922 3.405 1,518,670 +0.49(+16.65%)
Mar 03, 2010 2.701 2.965 2.616 2.919 2,471,978 +0.33(+12.87%)
Mar 02, 2010 2.573 2.608 2.540 2.587 1,457,013 +0.03(+1.08%)
Mar 01, 2010 2.502 2.590 2.466 2.559 905,608 +0.12(+4.83%)
Feb 26, 2010 2.526 2.526 2.441 2.441 322,837 -0.08(-3.01%)
Feb 25, 2010 2.540 2.540 2.492 2.517 190,722 -0.05(-1.98%)
Feb 24, 2010 2.497 2.600 2.497 2.567 287,910 +0.08(+3.30%)
Feb 23, 2010 2.581 2.593 2.485 2.485 218,591 -0.10(-3.70%)
Feb 22, 2010 2.589 2.596 2.558 2.581 230,738 +0.00(+0.00%)
Feb 19, 2010 2.544 2.616 2.544 2.581 545,404 +0.00(+0.08%)
Feb 18, 2010 2.583 2.591 2.538 2.579 364,397 -0.01(-0.44%)
Feb 17, 2010 2.572 2.600 2.551 2.590 349,479 +0.04(+1.66%)
Feb 16, 2010 2.551 2.568 2.521 2.548 322,395 +0.03(+1.06%)
Feb 12, 2010 2.494 2.521 2.521 2.521 819,501 -0.01(-0.49%)
Feb 11, 2010 2.487 2.542 2.487 2.533 310,887 +0.04(+1.55%)
Feb 10, 2010 2.445 2.547 2.412 2.495 526,960 +0.03(+1.17%)
Feb 09, 2010 2.382 2.475 2.374 2.466 686,501 +0.13(+5.73%)
Feb 08, 2010 2.415 2.436 2.316 2.332 544,822 -0.11(-4.32%)
Feb 05, 2010 2.420 2.540 2.419 2.437 396,518 +0.02(+0.88%)
Feb 04, 2010 2.537 2.560 2.401 2.416 312,165 -0.17(-6.62%)
Feb 03, 2010 2.631 2.636 2.574 2.588 620,341 -0.06(-2.11%)
Feb 02, 2010 2.678 2.695 2.600 2.643 312,727 -0.03(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.