Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

31.90 -0.01 (-0.03%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 4.462 4.465 4.388 4.392 306,102 -0.06(-1.30%)
Apr 29, 2004 4.496 4.516 4.418 4.449 315,788 -0.04(-0.81%)
Apr 28, 2004 4.522 4.543 4.478 4.486 366,160 -0.05(-1.08%)
Apr 27, 2004 4.455 4.541 4.455 4.535 945,429 +0.07(+1.62%)
Apr 26, 2004 4.567 4.607 4.434 4.462 342,911 -0.09(-2.02%)
Apr 23, 2004 4.467 4.554 4.431 4.554 368,097 +0.06(+1.36%)
Apr 22, 2004 4.478 4.494 4.387 4.493 757,505 +0.00(+0.06%)
Apr 21, 2004 4.560 4.586 4.467 4.491 340,974 -0.08(-1.81%)
Apr 20, 2004 4.646 4.692 4.573 4.573 412,656 -0.07(-1.57%)
Apr 19, 2004 4.697 4.697 4.633 4.646 257,668 -0.05(-1.09%)
Apr 16, 2004 4.582 4.697 4.560 4.697 792,378 +0.13(+2.81%)
Apr 15, 2004 4.591 4.633 4.558 4.569 459,153 -0.01(-0.21%)
Apr 14, 2004 4.598 4.620 4.563 4.578 474,651 -0.03(-0.71%)
Apr 13, 2004 4.652 4.652 4.594 4.611 399,095 -0.03(-0.60%)
Apr 12, 2004 4.711 4.711 4.630 4.639 821,438 -0.09(-1.80%)
Apr 08, 2004 4.666 4.740 4.656 4.724 662,575 +0.06(+1.24%)
Apr 07, 2004 4.655 4.669 4.589 4.666 720,695 +0.02(+0.51%)
Apr 06, 2004 4.614 4.651 4.614 4.642 350,661 +0.02(+0.35%)
Apr 05, 2004 4.568 4.695 4.542 4.626 1,139,164 +0.14(+3.11%)
Apr 02, 2004 4.362 4.520 4.362 4.487 375,846 +0.14(+3.18%)
Apr 01, 2004 4.248 4.377 4.238 4.349 401,032 +0.10(+2.25%)
Mar 31, 2004 4.271 4.276 4.248 4.253 362,285 -0.01(-0.12%)
Mar 30, 2004 4.127 4.258 4.119 4.258 437,842 +0.14(+3.51%)
Mar 29, 2004 4.116 4.129 4.093 4.114 290,603 -0.01(-0.36%)
Mar 26, 2004 4.088 4.141 4.078 4.129 282,853 +0.03(+0.71%)
Mar 25, 2004 4.013 4.132 4.011 4.100 201,484 +0.07(+1.82%)
Mar 24, 2004 4.007 4.076 3.980 4.027 313,851 +0.02(+0.53%)
Mar 23, 2004 4.029 4.029 4.000 4.005 209,234 -0.02(-0.45%)
Mar 22, 2004 3.995 4.024 3.871 4.024 406,844 +0.04(+1.04%)
Mar 19, 2004 4.104 4.116 3.974 3.982 313,851 -0.08(-1.97%)
Mar 18, 2004 4.137 4.150 4.052 4.062 156,925 -0.07(-1.81%)
Mar 17, 2004 4.109 4.168 4.109 4.137 263,480 +0.04(+1.07%)
Mar 16, 2004 4.129 4.147 4.031 4.093 346,786 -0.01(-0.29%)
Mar 15, 2004 4.227 4.227 4.058 4.105 449,466 -0.12(-2.91%)
Mar 12, 2004 4.108 4.230 4.078 4.228 433,967 +0.13(+3.25%)
Mar 11, 2004 4.129 4.160 4.093 4.095 168,549 -0.03(-0.84%)
Mar 10, 2004 4.153 4.194 4.093 4.129 453,341 -0.01(-0.25%)
Mar 09, 2004 4.142 4.232 4.128 4.140 437,842 -0.03(-0.68%)
Mar 08, 2004 4.261 4.261 4.160 4.168 232,482 -0.08(-1.88%)
Mar 05, 2004 4.207 4.258 4.154 4.248 371,972 +0.02(+0.43%)
Mar 04, 2004 4.171 4.236 4.171 4.230 232,482 +0.03(+0.80%)
Mar 03, 2004 4.177 4.245 4.137 4.196 304,164 +0.03(+0.78%)
Mar 02, 2004 4.284 4.284 4.164 4.164 371,972 -0.11(-2.54%)
Mar 01, 2004 4.225 4.272 4.225 4.272 439,779 +0.06(+1.43%)
Feb 27, 2004 4.255 4.255 4.184 4.212 335,162 -0.04(-0.96%)
Feb 26, 2004 4.171 4.258 4.155 4.253 387,470 +0.07(+1.73%)
Feb 25, 2004 4.168 4.207 4.078 4.180 309,976 -0.00(-0.07%)
Feb 24, 2004 4.129 4.291 4.129 4.184 681,948 +0.05(+1.33%)
Feb 23, 2004 4.245 4.247 4.113 4.129 606,392 -0.11(-2.53%)
Feb 20, 2004 4.491 4.491 4.209 4.236 927,992 -0.24(-5.39%)
Feb 19, 2004 4.568 4.591 4.475 4.478 482,401 -0.09(-2.03%)
Feb 18, 2004 4.662 4.671 4.568 4.571 240,231 -0.08(-1.69%)
Feb 17, 2004 4.504 4.794 4.504 4.649 621,890 +0.16(+3.53%)
Feb 13, 2004 4.529 4.529 4.435 4.491 182,111 -0.03(-0.57%)
Feb 12, 2004 4.646 4.646 4.516 4.516 350,661 -0.12(-2.51%)
Feb 11, 2004 4.545 4.633 4.491 4.633 457,215 +0.09(+1.98%)
Feb 10, 2004 4.491 4.568 4.451 4.543 728,445 +0.05(+1.20%)
Feb 09, 2004 4.622 4.622 4.465 4.489 253,793 -0.15(-3.15%)
Feb 06, 2004 4.506 4.648 4.498 4.635 521,148 +0.12(+2.57%)
Feb 05, 2004 4.206 4.620 4.129 4.519 1,801,739 +0.33(+7.78%)
Feb 04, 2004 4.401 4.401 4.193 4.193 368,097 -0.20(-4.45%)
Feb 03, 2004 4.478 4.478 4.343 4.388 207,296 -0.08(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.