Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.250 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.947 2.952 2.937 2.952 505,585 +0.01(+0.33%)
Apr 27, 2017 2.937 2.947 2.932 2.942 545,053 +0.01(+0.33%)
Apr 26, 2017 2.932 2.952 2.932 2.932 527,865 -0.00(-0.16%)
Apr 25, 2017 2.918 2.947 2.913 2.937 831,046 +0.03(+1.16%)
Apr 24, 2017 2.904 2.916 2.899 2.904 921,163 +0.01(+0.50%)
Apr 21, 2017 2.889 2.889 2.880 2.889 588,697 +0.00(+0.17%)
Apr 20, 2017 2.860 2.889 2.856 2.884 553,294 +0.03(+1.18%)
Apr 19, 2017 2.856 2.865 2.851 2.851 653,577 -0.00(-0.17%)
Apr 18, 2017 2.846 2.860 2.846 2.856 568,904 +0.00(+0.00%)
Apr 17, 2017 2.856 2.856 2.841 2.856 481,388 +0.01(+0.51%)
Apr 13, 2017 2.841 2.851 2.836 2.841 725,950 -0.01(-0.34%)
Apr 12, 2017 2.846 2.856 2.841 2.851 760,065 +0.00(+0.17%)
Apr 11, 2017 2.851 2.856 2.841 2.846 702,286 -0.02(-0.67%)
Apr 10, 2017 2.856 2.865 2.851 2.865 794,037 +0.01(+0.51%)
Apr 07, 2017 2.836 2.851 2.832 2.851 651,022 +0.00(+0.17%)
Apr 06, 2017 2.827 2.846 2.826 2.846 617,732 +0.02(+0.68%)
Apr 05, 2017 2.827 2.860 2.827 2.827 799,002 +0.00(+0.17%)
Apr 04, 2017 2.822 2.832 2.812 2.822 1,035,597 -0.02(-0.84%)
Apr 03, 2017 2.865 2.870 2.818 2.846 1,551,444 -0.02(-0.67%)
Mar 31, 2017 2.865 2.875 2.860 2.865 716,853 -0.00(-0.17%)
Mar 30, 2017 2.856 2.870 2.851 2.870 649,681 +0.02(+0.84%)
Mar 29, 2017 2.860 2.880 2.836 2.846 1,905,443 -0.01(-0.50%)
Mar 28, 2017 2.827 2.868 2.826 2.860 1,765,858 +0.03(+1.02%)
Mar 27, 2017 2.803 2.836 2.789 2.832 2,435,292 +0.01(+0.34%)
Mar 24, 2017 2.836 2.846 2.808 2.822 1,971,236 -0.00(-0.17%)
Mar 23, 2017 2.808 2.832 2.808 2.827 788,815 +0.01(+0.51%)
Mar 22, 2017 2.798 2.817 2.798 2.812 602,113 +0.00(+0.17%)
Mar 21, 2017 2.865 2.870 2.808 2.808 974,098 -0.05(-1.68%)
Mar 20, 2017 2.860 2.865 2.856 2.856 607,762 -0.01(-0.34%)
Mar 17, 2017 2.856 2.872 2.846 2.865 672,121 +0.02(+0.67%)
Mar 16, 2017 2.822 2.846 2.822 2.846 968,112 +0.02(+0.68%)
Mar 15, 2017 2.822 2.836 2.817 2.827 1,073,054 +0.00(+0.17%)
Mar 14, 2017 2.827 2.831 2.817 2.822 655,402 -0.02(-0.66%)
Mar 13, 2017 2.822 2.845 2.822 2.841 1,184,158 +0.03(+1.00%)
Mar 10, 2017 2.827 2.831 2.808 2.813 914,923 +0.01(+0.33%)
Mar 09, 2017 2.813 2.827 2.794 2.803 1,072,150 -0.01(-0.50%)
Mar 08, 2017 2.831 2.836 2.813 2.817 565,755 -0.01(-0.50%)
Mar 07, 2017 2.836 2.836 2.827 2.831 730,080 -0.01(-0.49%)
Mar 06, 2017 2.845 2.845 2.831 2.845 1,204,539 -0.00(-0.16%)
Mar 03, 2017 2.845 2.859 2.841 2.850 682,496 +0.00(+0.00%)
Mar 02, 2017 2.878 2.878 2.845 2.850 869,332 -0.02(-0.81%)
Mar 01, 2017 2.850 2.873 2.845 2.873 937,126 +0.05(+1.66%)
Feb 28, 2017 2.841 2.841 2.820 2.827 880,521 -0.00(-0.17%)
Feb 27, 2017 2.831 2.836 2.822 2.831 677,419 +0.00(+0.00%)
Feb 24, 2017 2.822 2.831 2.808 2.831 673,665 +0.00(+0.17%)
Feb 23, 2017 2.827 2.836 2.817 2.827 644,688 +0.00(+0.17%)
Feb 22, 2017 2.803 2.822 2.803 2.822 575,031 +0.01(+0.50%)
Feb 21, 2017 2.785 2.813 2.785 2.808 1,472,090 +0.04(+1.35%)
Feb 17, 2017 2.771 2.771 2.771 0 -0.00(-0.17%)
Feb 16, 2017 2.794 2.800 2.761 2.775 943,915 -0.02(-0.67%)
Feb 15, 2017 2.780 2.799 2.771 2.794 993,817 +0.01(+0.34%)
Feb 14, 2017 2.775 2.785 2.766 2.785 550,453 +0.00(+0.17%)
Feb 13, 2017 2.771 2.785 2.766 2.780 1,030,801 +0.02(+0.85%)
Feb 10, 2017 2.738 2.756 2.738 2.756 828,227 +0.02(+0.86%)
Feb 09, 2017 2.719 2.738 2.719 2.733 578,372 +0.02(+0.69%)
Feb 08, 2017 2.691 2.714 2.689 2.714 827,146 +0.02(+0.87%)
Feb 07, 2017 2.719 2.719 2.686 2.691 573,368 -0.02(-0.86%)
Feb 06, 2017 2.700 2.714 2.691 2.714 479,407 +0.00(+0.17%)
Feb 03, 2017 2.691 2.710 2.686 2.710 849,935 +0.02(+0.87%)
Feb 02, 2017 2.672 2.691 2.668 2.686 640,527 +0.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.