Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

13.21 -0.28 (-2.08%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.330 8.341 8.189 8.222 12,313 -0.06(-0.75%)
Apr 27, 2017 8.304 8.404 8.180 8.284 20,035 -0.05(-0.56%)
Apr 26, 2017 8.232 8.337 8.232 8.330 32,352 +0.02(+0.20%)
Apr 25, 2017 8.144 8.314 8.144 8.314 20,306 +0.18(+2.22%)
Apr 24, 2017 8.000 8.154 7.979 8.133 17,072 +0.13(+1.60%)
Apr 21, 2017 8.093 8.149 7.990 8.005 24,473 -0.10(-1.21%)
Apr 20, 2017 7.871 8.144 7.828 8.103 19,710 +0.26(+3.28%)
Apr 19, 2017 7.866 8.010 7.777 7.846 24,595 +0.05(+0.59%)
Apr 18, 2017 8.309 8.372 7.799 7.799 80,267 -0.55(-6.54%)
Apr 17, 2017 8.396 8.521 8.340 8.345 25,359 -0.03(-0.31%)
Apr 13, 2017 8.366 8.546 8.248 8.371 16,250 +0.06(+0.68%)
Apr 12, 2017 8.263 8.314 8.144 8.314 20,493 +0.01(+0.12%)
Apr 11, 2017 8.242 8.371 8.097 8.304 15,918 +0.05(+0.56%)
Apr 10, 2017 7.979 8.283 7.969 8.257 57,027 +0.29(+3.68%)
Apr 07, 2017 7.882 7.968 7.821 7.964 16,550 +0.13(+1.64%)
Apr 06, 2017 7.727 7.875 7.727 7.835 14,537 +0.15(+2.01%)
Apr 05, 2017 7.691 7.748 7.671 7.681 15,246 +0.01(+0.13%)
Apr 04, 2017 7.619 7.815 7.606 7.671 8,323 +0.04(+0.47%)
Apr 03, 2017 7.521 7.670 7.450 7.635 39,838 +0.09(+1.23%)
Mar 31, 2017 7.629 7.707 7.532 7.542 12,334 -0.08(-1.01%)
Mar 30, 2017 7.701 7.918 7.619 7.619 19,098 -0.02(-0.27%)
Mar 29, 2017 7.511 7.713 7.502 7.640 23,119 +0.12(+1.57%)
Mar 28, 2017 7.291 7.550 7.291 7.522 18,316 +0.26(+3.52%)
Mar 27, 2017 7.271 7.394 7.266 7.266 29,362 +0.02(+0.28%)
Mar 24, 2017 7.409 7.443 7.215 7.245 40,236 -0.16(-2.13%)
Mar 23, 2017 7.342 7.404 7.342 7.403 21,347 +0.07(+0.90%)
Mar 22, 2017 7.404 7.404 7.215 7.337 38,708 -0.08(-1.10%)
Mar 21, 2017 7.501 7.615 7.317 7.419 63,986 -0.09(-1.14%)
Mar 20, 2017 7.644 7.644 7.496 7.505 18,613 -0.14(-1.89%)
Mar 17, 2017 7.685 7.772 7.640 7.649 21,472 -0.03(-0.33%)
Mar 16, 2017 7.552 7.683 7.517 7.675 28,944 +0.06(+0.84%)
Mar 15, 2017 7.527 7.643 7.424 7.611 19,909 +0.08(+1.05%)
Mar 14, 2017 7.762 7.863 7.486 7.532 33,722 -0.19(-2.49%)
Mar 13, 2017 7.818 7.885 7.680 7.724 23,843 -0.09(-1.21%)
Mar 10, 2017 7.859 7.930 7.675 7.818 45,924 +0.01(+0.11%)
Mar 09, 2017 7.875 7.890 7.486 7.810 43,676 -0.05(-0.63%)
Mar 08, 2017 8.003 8.099 7.803 7.859 46,604 -0.17(-2.17%)
Mar 07, 2017 8.033 8.054 7.972 8.033 13,891 +0.01(+0.13%)
Mar 06, 2017 8.125 8.132 7.972 8.023 33,482 -0.16(-1.94%)
Mar 03, 2017 8.197 8.261 8.038 8.182 41,821 -0.01(-0.12%)
Mar 02, 2017 8.212 8.345 8.028 8.192 31,106 -0.04(-0.50%)
Mar 01, 2017 8.263 8.402 8.120 8.233 37,534 -0.02(-0.25%)
Feb 28, 2017 8.371 8.371 8.146 8.253 49,088 -0.12(-1.41%)
Feb 27, 2017 8.468 8.593 8.371 8.371 24,271 -0.11(-1.27%)
Feb 24, 2017 8.366 8.578 8.330 8.478 60,869 +0.20(+2.36%)
Feb 23, 2017 8.273 8.379 8.207 8.283 41,985 +0.08(+0.93%)
Feb 22, 2017 8.589 8.696 8.207 8.207 119,672 -0.27(-3.13%)
Feb 21, 2017 8.579 8.833 8.466 8.472 120,748 -0.07(-0.78%)
Feb 17, 2017 8.538 8.538 8.538 0 +0.04(+0.48%)
Feb 16, 2017 8.762 8.762 8.461 8.497 44,133 -0.21(-2.46%)
Feb 15, 2017 8.793 8.870 8.701 8.711 15,788 -0.06(-0.64%)
Feb 14, 2017 8.742 8.859 8.548 8.767 23,538 +0.10(+1.18%)
Feb 13, 2017 8.614 8.670 8.589 8.665 17,111 +0.07(+0.77%)
Feb 10, 2017 8.579 8.665 8.543 8.599 20,540 +0.04(+0.48%)
Feb 09, 2017 8.594 8.665 8.501 8.558 31,583 -0.02(-0.24%)
Feb 08, 2017 8.798 8.808 8.023 8.579 85,797 -0.29(-3.22%)
Feb 07, 2017 8.941 8.948 8.808 8.864 28,968 -0.06(-0.69%)
Feb 06, 2017 9.114 9.114 8.798 8.925 27,216 -0.24(-2.67%)
Feb 03, 2017 9.200 9.237 9.119 9.170 21,044 +0.05(+0.50%)
Feb 02, 2017 9.048 9.155 9.006 9.124 22,627 +0.15(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.