Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

13.52 +0.09 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.208 8.311 8.115 8.208 18,929 +0.00(+0.06%)
Apr 28, 2016 8.173 8.296 8.090 8.203 39,836 +0.12(+1.45%)
Apr 27, 2016 8.178 8.320 8.080 8.085 28,291 -0.05(-0.56%)
Apr 26, 2016 8.166 8.288 8.035 8.131 29,828 -0.02(-0.20%)
Apr 25, 2016 8.308 8.308 8.054 8.147 19,753 -0.15(-1.85%)
Apr 22, 2016 8.030 8.337 8.030 8.301 21,279 +0.21(+2.63%)
Apr 21, 2016 8.098 8.127 7.956 8.088 27,146 +0.02(+0.30%)
Apr 20, 2016 7.976 8.127 7.956 8.064 23,993 +0.00(+0.00%)
Apr 19, 2016 7.571 8.279 7.424 8.064 166,478 +0.41(+5.39%)
Apr 18, 2016 7.449 7.727 7.410 7.651 81,034 -0.07(-0.92%)
Apr 15, 2016 7.761 7.800 7.571 7.722 19,226 -0.04(-0.50%)
Apr 14, 2016 7.776 7.873 7.634 7.761 31,784 +0.00(+0.06%)
Apr 13, 2016 7.790 7.914 7.595 7.756 31,356 -0.15(-1.85%)
Apr 12, 2016 7.639 7.908 7.517 7.903 67,482 +0.23(+3.06%)
Apr 11, 2016 7.478 7.752 7.473 7.668 35,159 +0.25(+3.36%)
Apr 08, 2016 7.341 7.444 7.341 7.419 19,484 +0.20(+2.70%)
Apr 07, 2016 7.307 7.346 7.224 7.224 25,216 -0.18(-2.37%)
Apr 06, 2016 7.312 7.415 7.210 7.400 23,977 +0.10(+1.36%)
Apr 05, 2016 7.097 7.326 7.097 7.301 13,723 +0.17(+2.37%)
Apr 04, 2016 7.439 7.527 7.078 7.131 29,490 -0.25(-3.44%)
Apr 01, 2016 7.293 7.415 7.283 7.385 34,657 -0.05(-0.69%)
Mar 31, 2016 7.273 7.542 7.263 7.437 35,808 +0.16(+2.18%)
Mar 30, 2016 7.312 7.698 7.278 7.278 19,103 +0.01(+0.13%)
Mar 29, 2016 7.117 7.424 6.912 7.268 37,597 +0.10(+1.45%)
Mar 28, 2016 7.402 7.402 7.164 7.164 39,646 -0.16(-2.25%)
Mar 24, 2016 7.648 7.329 7.329 7.329 126,633 -0.33(-4.36%)
Mar 23, 2016 7.648 7.663 7.581 7.663 24,698 -0.08(-1.06%)
Mar 22, 2016 7.742 7.837 7.513 7.745 18,633 +0.06(+0.76%)
Mar 21, 2016 7.619 7.789 7.571 7.687 14,065 +0.05(+0.70%)
Mar 18, 2016 7.902 7.902 7.624 7.634 32,918 -0.20(-2.53%)
Mar 17, 2016 7.552 7.910 7.552 7.832 27,613 +0.35(+4.72%)
Mar 16, 2016 7.324 7.624 7.189 7.479 37,357 +0.23(+3.14%)
Mar 15, 2016 7.184 7.372 6.917 7.251 48,835 +0.02(+0.33%)
Mar 14, 2016 7.348 7.348 7.067 7.227 40,826 -0.14(-1.84%)
Mar 11, 2016 7.382 7.552 7.363 7.363 25,008 +0.08(+1.06%)
Mar 10, 2016 7.411 7.503 7.237 7.285 21,851 -0.17(-2.27%)
Mar 09, 2016 7.431 7.895 7.416 7.455 17,937 +0.10(+1.38%)
Mar 08, 2016 7.571 7.745 7.218 7.353 52,568 -0.44(-5.65%)
Mar 07, 2016 7.377 7.968 7.377 7.794 86,571 +0.49(+6.69%)
Mar 04, 2016 7.174 7.445 7.164 7.305 41,735 +0.21(+3.00%)
Mar 03, 2016 7.019 7.261 7.019 7.092 41,229 +0.09(+1.31%)
Mar 02, 2016 6.864 7.092 6.830 7.000 26,206 +0.18(+2.59%)
Mar 01, 2016 6.946 7.053 6.772 6.823 27,958 -0.24(-3.39%)
Feb 29, 2016 6.830 7.063 6.680 7.063 22,031 +0.18(+2.67%)
Feb 26, 2016 6.719 6.898 6.559 6.879 45,141 +0.30(+4.64%)
Feb 25, 2016 6.729 6.830 6.559 6.574 23,566 -0.24(-3.47%)
Feb 24, 2016 6.800 6.901 6.444 6.810 61,304 -0.13(-1.87%)
Feb 23, 2016 6.743 6.964 6.723 6.940 10,340 +0.05(+0.77%)
Feb 22, 2016 6.670 6.996 6.487 6.887 53,896 +0.33(+5.07%)
Feb 19, 2016 6.791 6.791 6.507 6.555 48,993 -0.25(-3.68%)
Feb 18, 2016 7.060 7.080 6.747 6.805 43,740 -0.17(-2.48%)
Feb 17, 2016 6.497 6.983 6.454 6.979 35,881 +0.51(+7.89%)
Feb 16, 2016 6.434 6.603 6.434 6.468 42,885 +0.04(+0.60%)
Feb 12, 2016 6.598 6.429 6.429 6.429 71,219 +0.19(+3.09%)
Feb 11, 2016 6.116 6.352 6.025 6.237 59,801 +0.07(+1.09%)
Feb 10, 2016 6.372 6.377 6.116 6.169 25,014 -0.21(-3.25%)
Feb 09, 2016 6.492 6.694 6.357 6.377 40,775 -0.21(-3.15%)
Feb 08, 2016 6.598 6.598 6.280 6.584 29,004 +0.01(+0.15%)
Feb 05, 2016 6.767 6.767 6.507 6.574 32,881 -0.19(-2.85%)
Feb 04, 2016 7.017 7.145 6.762 6.767 52,565 -0.31(-4.42%)
Feb 03, 2016 6.723 7.094 6.415 7.080 100,413 +0.49(+7.38%)
Feb 02, 2016 6.598 6.714 6.507 6.593 18,965 -0.15(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.