Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.76 +0.06 (+0.47%)
Streaming Delayed Price Updated: 12:30 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 7.786 7.801 7.770 7.786 110,023 +0.02(+0.27%)
Apr 27, 2012 7.786 7.791 7.759 7.765 51,453 -0.02(-0.20%)
Apr 26, 2012 7.754 7.791 7.739 7.780 131,983 +0.04(+0.54%)
Apr 25, 2012 7.775 7.780 7.718 7.739 160,944 -0.03(-0.40%)
Apr 24, 2012 7.770 7.775 7.743 7.770 86,651 +0.02(+0.20%)
Apr 23, 2012 7.744 7.765 7.723 7.754 119,534 +0.01(+0.14%)
Apr 20, 2012 7.786 7.786 7.692 7.744 64,135 -0.01(-0.07%)
Apr 19, 2012 7.765 7.765 7.707 7.749 75,084 +0.00(+0.00%)
Apr 18, 2012 7.733 7.749 7.692 7.749 72,387 +0.04(+0.47%)
Apr 17, 2012 7.728 7.728 7.665 7.712 58,382 +0.02(+0.20%)
Apr 16, 2012 7.712 7.718 7.686 7.697 44,398 -0.01(-0.07%)
Apr 13, 2012 7.723 7.723 7.660 7.702 84,383 +0.01(+0.07%)
Apr 12, 2012 7.702 7.702 7.650 7.697 116,342 +0.02(+0.27%)
Apr 11, 2012 7.744 7.744 7.650 7.676 147,862 -0.03(-0.37%)
Apr 10, 2012 7.678 7.704 7.657 7.704 214,362 +0.05(+0.68%)
Apr 09, 2012 7.584 7.652 7.584 7.652 124,932 +0.07(+0.96%)
Apr 05, 2012 7.543 7.595 7.543 7.579 106,225 +0.03(+0.41%)
Apr 04, 2012 7.600 7.626 7.538 7.548 275,601 -0.05(-0.68%)
Apr 03, 2012 7.579 7.642 7.553 7.600 211,398 +0.03(+0.41%)
Apr 02, 2012 7.595 7.636 7.548 7.569 137,840 -0.02(-0.21%)
Mar 30, 2012 7.574 7.616 7.564 7.584 87,690 +0.02(+0.21%)
Mar 29, 2012 7.579 7.605 7.527 7.569 129,196 +0.00(+0.00%)
Mar 28, 2012 7.496 7.569 7.496 7.569 147,452 +0.07(+0.90%)
Mar 27, 2012 7.465 7.522 7.444 7.501 124,782 +0.01(+0.14%)
Mar 26, 2012 7.501 7.501 7.449 7.491 203,745 +0.01(+0.14%)
Mar 23, 2012 7.538 7.538 7.465 7.480 153,608 -0.05(-0.69%)
Mar 22, 2012 7.501 7.558 7.491 7.532 283,784 +0.01(+0.14%)
Mar 21, 2012 7.517 7.527 7.475 7.522 184,688 +0.03(+0.35%)
Mar 20, 2012 7.449 7.519 7.428 7.496 169,013 +0.05(+0.63%)
Mar 19, 2012 7.350 7.449 7.298 7.449 272,792 +0.08(+1.06%)
Mar 16, 2012 7.465 7.465 7.241 7.371 803,014 -0.11(-1.46%)
Mar 15, 2012 7.647 7.647 7.449 7.480 381,154 -0.18(-2.31%)
Mar 14, 2012 7.772 7.777 7.657 7.657 238,566 -0.15(-1.87%)
Mar 13, 2012 7.819 7.824 7.751 7.803 177,724 +0.01(+0.17%)
Mar 12, 2012 7.774 7.789 7.763 7.789 202,739 +0.00(+0.00%)
Mar 09, 2012 7.784 7.795 7.769 7.789 150,813 +0.04(+0.47%)
Mar 08, 2012 7.753 7.779 7.738 7.753 109,075 +0.00(+0.00%)
Mar 07, 2012 7.738 7.774 7.727 7.753 93,883 +0.02(+0.27%)
Mar 06, 2012 7.820 7.820 7.722 7.732 180,084 -0.06(-0.73%)
Mar 05, 2012 7.789 7.805 7.758 7.789 98,105 +0.00(+0.00%)
Mar 02, 2012 7.862 7.862 7.761 7.789 170,984 -0.04(-0.53%)
Mar 01, 2012 7.820 7.836 7.800 7.831 145,478 +0.04(+0.53%)
Feb 29, 2012 7.774 7.805 7.769 7.789 128,279 +0.00(+0.00%)
Feb 28, 2012 7.732 7.795 7.732 7.789 225,619 +0.03(+0.40%)
Feb 27, 2012 7.712 7.763 7.696 7.758 156,936 +0.05(+0.60%)
Feb 24, 2012 7.650 7.712 7.650 7.712 122,691 +0.08(+1.09%)
Feb 23, 2012 7.639 7.686 7.598 7.629 158,377 -0.04(-0.47%)
Feb 22, 2012 7.681 7.691 7.639 7.665 171,461 +0.02(+0.20%)
Feb 21, 2012 7.603 7.676 7.593 7.650 114,282 +0.06(+0.82%)
Feb 17, 2012 7.582 7.595 7.556 7.588 163,153 +0.00(+0.00%)
Feb 16, 2012 7.598 7.644 7.567 7.588 532,943 -0.07(-0.95%)
Feb 15, 2012 7.707 7.707 7.660 7.660 176,015 -0.03(-0.40%)
Feb 14, 2012 7.748 7.753 7.676 7.691 178,427 -0.07(-0.87%)
Feb 13, 2012 7.763 7.774 7.727 7.758 148,463 +0.01(+0.11%)
Feb 10, 2012 7.699 7.750 7.699 7.750 101,935 +0.02(+0.27%)
Feb 09, 2012 7.771 7.771 7.699 7.729 204,696 -0.02(-0.27%)
Feb 08, 2012 7.714 7.781 7.709 7.750 160,587 +0.03(+0.33%)
Feb 07, 2012 7.760 7.776 7.699 7.724 195,394 -0.03(-0.33%)
Feb 06, 2012 7.760 7.760 7.724 7.750 123,207 -0.01(-0.13%)
Feb 03, 2012 7.791 7.791 7.750 7.760 116,047 -0.02(-0.20%)
Feb 02, 2012 7.765 7.807 7.719 7.776 310,523 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.