Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infosys Ltd ADR (NY: INFY )

17.98 +0.04 (+0.22%)
Streaming Delayed Price Updated: 10:31 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.020 6.039 6.000 6.021 18,278,374 -0.03(-0.55%)
Apr 29, 2015 6.041 6.091 6.036 6.054 19,341,620 -0.03(-0.42%)
Apr 28, 2015 6.080 6.136 6.023 6.080 28,212,332 -0.01(-0.10%)
Apr 27, 2015 6.134 6.196 6.021 6.086 32,304,630 -0.10(-1.57%)
Apr 24, 2015 6.311 6.422 6.113 6.183 79,702,304 -0.61(-9.01%)
Apr 23, 2015 6.717 6.838 6.610 6.795 28,301,154 +0.08(+1.16%)
Apr 22, 2015 6.675 6.748 6.645 6.717 26,715,836 +0.00(+0.03%)
Apr 21, 2015 6.680 6.756 6.680 6.715 24,087,362 +0.01(+0.09%)
Apr 20, 2015 6.702 6.734 6.664 6.710 25,132,286 -0.11(-1.65%)
Apr 17, 2015 6.818 6.839 6.737 6.822 12,297,972 -0.04(-0.59%)
Apr 16, 2015 6.877 6.908 6.831 6.863 13,533,975 -0.16(-2.32%)
Apr 15, 2015 6.949 7.034 6.904 7.026 11,748,565 +0.01(+0.08%)
Apr 14, 2015 7.042 7.075 7.017 7.021 8,169,683 -0.02(-0.28%)
Apr 13, 2015 7.017 7.083 6.997 7.040 9,448,117 -0.02(-0.25%)
Apr 10, 2015 7.028 7.059 6.995 7.057 8,426,539 +0.06(+0.81%)
Apr 09, 2015 6.951 7.009 6.935 7.001 12,054,369 +0.05(+0.67%)
Apr 08, 2015 6.917 6.968 6.884 6.954 9,471,531 +0.14(+2.02%)
Apr 07, 2015 6.719 6.835 6.711 6.816 24,697,570 +0.10(+1.51%)
Apr 06, 2015 6.750 6.767 6.708 6.715 9,024,787 -0.02(-0.26%)
Apr 02, 2015 6.735 6.733 6.733 6.733 12,955,967 +0.00(+0.00%)
Apr 01, 2015 6.770 6.803 6.717 6.733 17,126,336 -0.09(-1.25%)
Mar 31, 2015 6.916 6.921 6.818 6.818 14,685,230 -0.14(-1.96%)
Mar 30, 2015 6.952 6.993 6.925 6.954 10,262,616 +0.05(+0.79%)
Mar 27, 2015 6.859 6.933 6.797 6.900 18,980,054 +0.11(+1.57%)
Mar 26, 2015 6.758 6.841 6.682 6.793 27,952,502 -0.01(-0.20%)
Mar 25, 2015 6.954 6.970 6.801 6.807 12,813,761 -0.14(-1.96%)
Mar 24, 2015 6.972 6.999 6.943 6.943 13,560,286 -0.05(-0.75%)
Mar 23, 2015 6.941 7.028 6.925 6.995 9,901,293 -0.02(-0.33%)
Mar 20, 2015 7.067 7.124 7.019 7.019 10,750,191 +0.03(+0.36%)
Mar 19, 2015 6.982 7.065 6.972 6.993 10,993,736 -0.04(-0.61%)
Mar 18, 2015 6.881 7.055 6.881 7.036 11,251,698 +0.10(+1.43%)
Mar 17, 2015 6.939 6.960 6.888 6.937 9,120,436 -0.08(-1.19%)
Mar 16, 2015 6.951 7.032 6.908 7.021 10,103,550 +0.18(+2.58%)
Mar 13, 2015 6.834 6.861 6.813 6.844 7,569,563 -0.00(-0.06%)
Mar 12, 2015 6.781 6.890 6.778 6.848 10,280,788 +0.12(+1.73%)
Mar 11, 2015 6.731 6.797 6.686 6.731 10,041,693 -0.01(-0.17%)
Mar 10, 2015 6.750 6.760 6.700 6.743 16,924,870 -0.03(-0.40%)
Mar 09, 2015 6.754 6.842 6.735 6.770 17,193,498 -0.08(-1.16%)
Mar 06, 2015 6.875 6.902 6.818 6.849 16,584,358 -0.05(-0.70%)
Mar 05, 2015 6.997 7.015 6.873 6.898 20,174,440 -0.12(-1.74%)
Mar 04, 2015 7.089 7.137 7.007 7.021 11,697,712 -0.15(-2.06%)
Mar 03, 2015 7.166 7.209 7.155 7.168 12,598,075 +0.05(+0.76%)
Mar 02, 2015 7.135 7.135 7.085 7.114 8,298,718 -0.02(-0.30%)
Feb 27, 2015 7.135 7.172 7.083 7.135 11,829,145 +0.03(+0.36%)
Feb 26, 2015 7.069 7.131 7.052 7.110 7,220,207 -0.04(-0.52%)
Feb 25, 2015 7.192 7.234 7.106 7.147 11,580,783 +0.00(+0.05%)
Feb 24, 2015 7.057 7.151 7.052 7.143 8,043,154 +0.11(+1.55%)
Feb 23, 2015 7.069 7.085 7.026 7.034 9,402,754 -0.14(-1.98%)
Feb 20, 2015 7.110 7.184 7.083 7.176 7,837,598 -0.05(-0.75%)
Feb 19, 2015 7.168 7.245 7.155 7.230 10,504,037 +0.14(+1.92%)
Feb 18, 2015 7.106 7.108 7.081 7.094 10,384,813 +0.06(+0.91%)
Feb 17, 2015 7.059 7.096 6.986 7.030 12,776,064 -0.08(-1.17%)
Feb 13, 2015 7.168 7.114 7.114 7.114 15,145,650 -0.03(-0.35%)
Feb 12, 2015 7.164 7.199 7.112 7.139 13,748,338 +0.08(+1.10%)
Feb 11, 2015 7.071 7.116 7.040 7.061 8,426,951 -0.03(-0.44%)
Feb 10, 2015 7.092 7.116 7.007 7.092 10,339,646 +0.06(+0.80%)
Feb 09, 2015 6.968 7.089 6.941 7.036 13,954,434 +0.08(+1.20%)
Feb 06, 2015 6.937 7.017 6.910 6.952 12,713,368 +0.00(+0.06%)
Feb 05, 2015 6.830 6.949 6.830 6.949 11,938,547 +0.19(+2.79%)
Feb 04, 2015 6.776 6.849 6.733 6.760 10,986,462 +0.05(+0.75%)
Feb 03, 2015 6.713 6.727 6.653 6.710 10,104,445 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.