Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.684 -0.006 (-0.06%)
Streaming Delayed Price Updated: 12:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.508 6.508 6.351 6.395 53,263 +0.06(+0.89%)
Apr 29, 2019 6.310 6.381 6.310 6.338 18,508 -0.01(-0.11%)
Apr 26, 2019 6.317 6.353 6.268 6.346 39,047 +0.07(+1.12%)
Apr 25, 2019 6.353 6.353 6.261 6.275 77,296 -0.06(-1.00%)
Apr 24, 2019 6.381 6.381 6.334 6.338 42,096 -0.01(-0.11%)
Apr 23, 2019 6.395 6.472 6.331 6.346 44,006 +0.02(+0.33%)
Apr 22, 2019 6.324 6.360 6.282 6.324 64,460 -0.01(-0.22%)
Apr 18, 2019 6.360 6.360 6.330 6.338 24,422 +0.01(+0.22%)
Apr 17, 2019 6.324 6.331 6.268 6.324 60,755 +0.02(+0.34%)
Apr 16, 2019 6.331 6.331 6.255 6.303 46,872 +0.05(+0.79%)
Apr 15, 2019 6.374 6.374 6.254 6.254 100,277 -0.13(-2.09%)
Apr 12, 2019 6.310 6.388 6.289 6.388 41,602 +0.07(+1.11%)
Apr 11, 2019 6.317 6.323 6.215 6.317 33,069 +0.04(+0.67%)
Apr 10, 2019 6.254 6.282 6.239 6.275 34,923 +0.04(+0.68%)
Apr 09, 2019 6.240 6.247 6.230 6.233 14,653 -0.01(-0.11%)
Apr 08, 2019 6.169 6.240 6.169 6.240 5,820 +0.03(+0.44%)
Apr 05, 2019 6.226 6.233 6.169 6.213 56,227 +0.03(+0.43%)
Apr 04, 2019 6.195 6.195 6.160 6.186 12,204 +0.04(+0.65%)
Apr 03, 2019 6.188 6.195 6.062 6.146 57,292 -0.04(-0.57%)
Apr 02, 2019 6.202 6.209 6.160 6.181 74,289 +0.04(+0.57%)
Apr 01, 2019 6.160 6.195 6.139 6.146 40,938 -0.02(-0.40%)
Mar 29, 2019 6.181 6.195 6.156 6.170 67,002 +0.02(+0.36%)
Mar 28, 2019 6.125 6.174 6.125 6.148 30,771 -0.00(-0.07%)
Mar 27, 2019 6.132 6.168 6.132 6.153 9,540 +0.04(+0.69%)
Mar 26, 2019 6.153 6.160 6.090 6.111 72,258 +0.04(+0.58%)
Mar 25, 2019 6.139 6.195 6.055 6.076 67,882 -0.05(-0.86%)
Mar 22, 2019 6.167 6.176 6.076 6.128 63,145 -0.02(-0.40%)
Mar 21, 2019 6.076 6.174 6.076 6.153 22,127 +0.06(+1.03%)
Mar 20, 2019 6.020 6.090 6.020 6.090 42,718 +0.04(+0.69%)
Mar 19, 2019 6.041 6.090 5.999 6.048 114,682 -0.01(-0.12%)
Mar 18, 2019 6.062 6.080 6.013 6.055 65,143 -0.01(-0.12%)
Mar 15, 2019 6.111 6.146 6.062 6.062 58,430 -0.06(-1.03%)
Mar 14, 2019 6.146 6.153 6.104 6.125 41,290 +0.01(+0.11%)
Mar 13, 2019 6.076 6.132 6.076 6.118 9,103 +0.04(+0.58%)
Mar 12, 2019 6.132 6.167 6.062 6.083 25,042 -0.04(-0.57%)
Mar 11, 2019 6.125 6.167 6.104 6.118 57,513 -0.00(-0.07%)
Mar 08, 2019 6.171 6.171 6.108 6.122 19,405 -0.01(-0.17%)
Mar 07, 2019 6.185 6.185 6.052 6.132 86,068 +0.00(+0.03%)
Mar 06, 2019 6.157 6.158 6.129 6.131 39,824 -0.00(-0.00%)
Mar 05, 2019 6.087 6.143 6.062 6.131 53,071 +0.06(+0.95%)
Mar 04, 2019 6.073 6.080 6.045 6.073 34,073 +0.02(+0.34%)
Mar 01, 2019 6.011 6.066 5.997 6.052 93,433 +0.03(+0.58%)
Feb 28, 2019 6.143 6.143 6.011 6.018 167,929 -0.10(-1.70%)
Feb 27, 2019 6.080 6.122 6.052 6.122 41,220 +0.13(+2.21%)
Feb 26, 2019 6.115 6.171 5.990 5.990 63,445 -0.07(-1.15%)
Feb 25, 2019 6.136 6.143 6.059 6.059 23,157 -0.01(-0.23%)
Feb 22, 2019 6.066 6.129 5.990 6.073 65,259 +0.03(+0.58%)
Feb 21, 2019 6.058 6.059 5.995 6.038 55,131 +0.03(+0.46%)
Feb 20, 2019 6.018 6.018 5.976 6.011 52,775 +0.03(+0.47%)
Feb 19, 2019 5.948 6.018 5.920 5.983 44,912 +0.05(+0.82%)
Feb 15, 2019 6.052 6.066 5.927 5.934 36,942 -0.10(-1.61%)
Feb 14, 2019 6.006 6.038 5.974 6.032 34,258 +0.01(+0.23%)
Feb 13, 2019 6.059 6.059 6.000 6.018 68,446 +0.01(+0.23%)
Feb 12, 2019 5.990 6.021 5.990 6.004 45,804 -0.01(-0.12%)
Feb 11, 2019 5.955 6.032 5.920 6.011 161,401 +0.06(+0.98%)
Feb 08, 2019 5.931 5.952 5.918 5.952 63,212 +0.01(+0.23%)
Feb 07, 2019 5.931 5.945 5.862 5.938 123,558 +0.01(+0.22%)
Feb 06, 2019 5.904 5.934 5.897 5.925 44,574 -0.01(-0.10%)
Feb 05, 2019 5.931 5.938 5.892 5.931 43,849 +0.01(+0.23%)
Feb 04, 2019 5.849 5.931 5.842 5.918 100,043 +0.06(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.