Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Exp. & Prod. Bear -2X ETF Direxion (NY: DRIP )

9.910 -0.150 (-1.49%)
Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 101.62 104.00 96.76 103.27 339,715 +5.41(+5.53%)
Apr 29, 2021 93.82 100.70 91.90 97.86 438,555 +0.00(+0.00%)
Apr 28, 2021 105.74 105.74 96.30 97.86 479,788 -8.99(-8.41%)
Apr 27, 2021 109.32 111.70 106.29 106.84 243,949 -4.40(-3.96%)
Apr 26, 2021 118.03 118.49 109.69 111.25 267,436 -5.69(-4.86%)
Apr 23, 2021 120.14 122.16 115.53 116.93 245,834 -3.39(-2.82%)
Apr 22, 2021 115.92 122.34 115.92 120.33 440,589 +2.29(+1.94%)
Apr 21, 2021 128.03 128.85 117.30 118.03 300,159 -5.23(-4.24%)
Apr 20, 2021 114.18 126.20 114.18 123.26 382,519 +10.27(+9.09%)
Apr 19, 2021 112.62 114.92 107.76 112.99 339,466 +0.18(+0.16%)
Apr 16, 2021 108.04 113.54 107.67 112.81 236,566 +3.39(+3.10%)
Apr 15, 2021 105.56 111.98 105.56 109.41 287,962 +3.39(+3.20%)
Apr 14, 2021 113.17 113.26 100.33 106.02 425,433 -9.91(-8.54%)
Apr 13, 2021 115.92 118.54 114.92 115.92 203,820 -1.01(-0.86%)
Apr 12, 2021 108.77 117.12 106.66 116.93 249,838 +5.41(+4.85%)
Apr 09, 2021 107.94 112.07 105.56 111.52 258,461 +4.40(+4.11%)
Apr 08, 2021 104.09 110.33 104.09 107.12 362,696 +4.40(+4.29%)
Apr 07, 2021 102.08 105.20 101.31 102.72 270,910 +0.46(+0.45%)
Apr 06, 2021 101.71 102.99 96.68 102.26 337,781 -1.56(-1.50%)
Apr 05, 2021 95.84 105.19 95.84 103.82 327,620 +9.17(+9.69%)
Apr 01, 2021 103.08 104.28 94.10 94.65 467,506 -11.28(-10.65%)
Mar 31, 2021 107.12 108.68 103.82 105.93 305,751 -1.47(-1.37%)
Mar 30, 2021 109.41 112.44 104.73 107.39 352,680 +0.55(+0.51%)
Mar 29, 2021 103.64 109.32 101.89 106.84 434,877 +6.05(+6.01%)
Mar 26, 2021 102.81 106.48 100.29 100.79 461,673 -7.34(-6.79%)
Mar 25, 2021 116.84 121.06 107.30 108.13 636,441 -3.39(-3.04%)
Mar 24, 2021 108.86 111.89 105.01 111.52 561,053 -3.76(-3.26%)
Mar 23, 2021 111.70 116.47 107.85 115.28 555,219 +10.00(+9.50%)
Mar 22, 2021 102.90 107.49 102.26 105.28 351,069 +3.03(+2.96%)
Mar 19, 2021 107.76 109.78 99.78 102.26 329,705 -5.59(-5.19%)
Mar 18, 2021 96.94 109.05 96.30 107.85 502,251 +12.66(+13.29%)
Mar 17, 2021 97.58 99.78 94.10 95.20 325,950 -0.92(-0.95%)
Mar 16, 2021 93.45 97.31 93.09 96.11 354,388 +5.59(+6.18%)
Mar 15, 2021 90.24 93.36 89.37 90.52 318,193 +0.92(+1.02%)
Mar 12, 2021 88.41 90.52 86.58 89.60 339,944 +1.83(+2.09%)
Mar 11, 2021 90.15 91.25 85.84 87.77 438,209 -3.85(-4.20%)
Mar 10, 2021 97.67 99.23 90.52 91.62 524,624 -7.15(-7.24%)
Mar 09, 2021 94.74 98.96 91.99 98.77 406,575 +4.95(+5.28%)
Mar 08, 2021 89.60 95.56 88.14 93.82 488,356 +2.93(+3.23%)
Mar 05, 2021 92.63 100.61 90.24 90.89 565,247 -7.70(-7.81%)
Mar 04, 2021 104.64 105.84 94.65 98.59 618,839 -7.52(-7.09%)
Mar 03, 2021 108.22 108.22 99.78 106.11 441,232 -4.22(-3.82%)
Mar 02, 2021 108.77 110.61 104.55 110.33 288,527 +1.65(+1.52%)
Mar 01, 2021 109.50 112.53 106.84 108.68 357,559 -6.51(-5.65%)
Feb 26, 2021 113.72 123.81 110.70 115.19 600,182 +4.86(+4.40%)
Feb 25, 2021 103.18 111.80 102.53 110.33 522,121 +6.33(+6.09%)
Feb 24, 2021 112.44 114.09 102.17 104.00 641,680 -8.99(-7.95%)
Feb 23, 2021 117.85 130.23 112.03 112.99 518,010 -5.04(-4.27%)
Feb 22, 2021 124.36 125.00 111.43 118.03 569,090 -7.80(-6.20%)
Feb 19, 2021 130.51 131.42 124.64 125.83 234,036 -7.06(-5.31%)
Feb 18, 2021 125.00 132.98 124.27 132.89 331,321 +10.73(+8.78%)
Feb 17, 2021 124.27 128.12 120.44 122.16 311,239 -2.84(-2.28%)
Feb 16, 2021 125.74 129.50 121.43 125.00 397,568 -9.17(-6.84%)
Feb 12, 2021 145.18 145.73 133.81 134.18 315,836 -7.98(-5.61%)
Feb 11, 2021 137.57 147.84 136.83 142.15 334,480 +5.32(+3.89%)
Feb 10, 2021 141.97 145.09 135.28 136.83 358,817 -6.97(-4.85%)
Feb 09, 2021 141.69 145.91 139.49 143.80 262,663 +4.68(+3.36%)
Feb 08, 2021 154.53 154.53 137.75 139.13 402,787 -20.45(-12.82%)
Feb 05, 2021 154.81 161.14 154.08 159.58 215,914 -1.10(-0.69%)
Feb 04, 2021 160.59 167.47 159.12 160.68 227,958 -1.19(-0.74%)
Feb 03, 2021 178.66 179.21 160.59 161.87 359,074 -19.35(-10.68%)
Feb 02, 2021 172.97 181.59 170.03 181.22 180,783 -2.38(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.