Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

35.51 -0.94 (-2.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.884 2.992 2.880 2.932 71,852,864 +0.02(+0.77%)
Apr 29, 2002 2.879 2.944 2.839 2.910 47,287,168 +0.00(+0.06%)
Apr 26, 2002 2.980 3.000 2.906 2.908 64,645,704 -0.07(-2.42%)
Apr 25, 2002 2.886 2.999 2.884 2.980 107,018,448 +0.03(+0.99%)
Apr 24, 2002 3.043 3.093 2.934 2.951 82,168,128 -0.14(-4.60%)
Apr 23, 2002 3.132 3.162 3.052 3.093 89,689,072 -0.04(-1.26%)
Apr 22, 2002 3.180 3.180 3.108 3.132 46,505,036 -0.07(-2.25%)
Apr 19, 2002 3.201 3.206 3.167 3.204 57,327,728 +0.08(+2.69%)
Apr 18, 2002 3.155 3.199 3.103 3.120 89,204,984 -0.08(-2.41%)
Apr 17, 2002 3.198 3.223 3.165 3.198 53,598,460 +0.01(+0.27%)
Apr 16, 2002 3.084 3.189 3.078 3.189 53,929,160 +0.12(+4.03%)
Apr 15, 2002 3.069 3.083 3.036 3.066 50,045,916 +0.01(+0.45%)
Apr 12, 2002 3.081 3.083 3.043 3.052 54,358,428 -0.02(-0.56%)
Apr 11, 2002 3.018 3.083 3.002 3.069 93,116,808 +0.03(+1.02%)
Apr 10, 2002 3.033 3.043 2.994 3.038 84,898,304 +0.05(+1.78%)
Apr 09, 2002 3.069 3.069 2.970 2.985 119,464,896 +0.05(+1.69%)
Apr 08, 2002 2.894 2.983 2.846 2.935 77,979,264 +0.02(+0.77%)
Apr 05, 2002 2.958 2.978 2.903 2.913 52,471,048 -0.04(-1.51%)
Apr 04, 2002 2.992 2.992 2.946 2.958 66,503,340 -0.02(-0.69%)
Apr 03, 2002 3.014 3.028 2.932 2.978 59,278,100 -0.01(-0.46%)
Apr 02, 2002 3.069 3.069 2.975 2.992 59,125,872 -0.08(-2.51%)
Apr 01, 2002 3.069 3.103 3.024 3.069 64,375,080 -0.01(-0.22%)
Mar 28, 2002 3.004 3.146 3.004 3.076 114,003,392 +0.03(+0.96%)
Mar 27, 2002 3.071 3.100 3.012 3.047 52,026,616 -0.05(-1.71%)
Mar 26, 2002 3.086 3.131 3.069 3.100 52,024,284 -0.01(-0.22%)
Mar 25, 2002 3.112 3.155 3.045 3.107 78,021,840 -0.01(-0.17%)
Mar 22, 2002 3.163 3.163 3.000 3.112 114,802,440 -0.06(-1.89%)
Mar 21, 2002 3.129 3.206 3.114 3.172 79,248,408 +0.05(+1.65%)
Mar 20, 2002 3.184 3.201 3.120 3.120 132,425,184 -0.10(-3.19%)
Mar 19, 2002 3.395 3.429 3.138 3.223 204,763,312 -0.08(-2.34%)
Mar 18, 2002 3.326 3.453 3.287 3.300 115,614,312 +0.03(+1.05%)
Mar 15, 2002 3.386 3.393 3.232 3.266 95,904,136 -0.06(-1.80%)
Mar 14, 2002 3.448 3.451 3.323 3.326 76,405,672 -0.12(-3.53%)
Mar 13, 2002 3.515 3.590 3.446 3.448 103,543,480 -0.08(-2.19%)
Mar 12, 2002 3.523 3.565 3.481 3.525 72,156,152 -0.07(-2.00%)
Mar 11, 2002 3.515 3.638 3.511 3.597 65,710,124 +0.07(+1.89%)
Mar 08, 2002 3.463 3.583 3.455 3.530 112,267,072 +0.10(+2.95%)
Mar 07, 2002 3.481 3.506 3.402 3.429 96,482,712 -0.03(-0.89%)
Mar 06, 2002 3.487 3.518 3.402 3.460 93,753,712 -0.07(-2.04%)
Mar 05, 2002 3.549 3.661 3.527 3.532 78,779,480 +0.01(+0.24%)
Mar 04, 2002 3.498 3.643 3.481 3.523 59,581,972 +0.06(+1.68%)
Mar 01, 2002 3.451 3.529 3.421 3.465 39,620,412 +0.02(+0.45%)
Feb 28, 2002 3.498 3.498 3.429 3.450 44,986,848 +0.02(+0.45%)
Feb 27, 2002 3.496 3.515 3.403 3.434 34,868,716 +0.00(+0.10%)
Feb 26, 2002 3.498 3.541 3.390 3.431 57,301,484 +0.01(+0.15%)
Feb 25, 2002 3.309 3.429 3.309 3.426 44,218,716 +0.12(+3.58%)
Feb 22, 2002 3.314 3.367 3.246 3.307 34,798,728 -0.03(-0.87%)
Feb 21, 2002 3.412 3.429 3.312 3.337 33,637,488 -0.06(-1.82%)
Feb 20, 2002 3.429 3.436 3.312 3.398 31,147,030 +0.01(+0.30%)
Feb 19, 2002 3.448 3.520 3.386 3.388 40,282,396 -0.10(-2.95%)
Feb 15, 2002 3.623 3.623 3.455 3.491 54,857,104 -0.09(-2.49%)
Feb 14, 2002 3.626 3.626 3.566 3.580 56,096,500 -0.02(-0.48%)
Feb 13, 2002 3.561 3.637 3.542 3.597 38,886,108 +0.04(+1.01%)
Feb 12, 2002 3.558 3.592 3.498 3.561 38,444,008 -0.01(-0.38%)
Feb 11, 2002 3.498 3.583 3.453 3.575 31,086,956 +0.08(+2.21%)
Feb 08, 2002 3.559 3.592 3.414 3.498 56,651,748 -0.07(-1.92%)
Feb 07, 2002 3.661 3.667 3.561 3.566 35,902,808 -0.01(-0.24%)
Feb 06, 2002 3.751 3.751 3.566 3.575 62,693,584 -0.09(-2.52%)
Feb 05, 2002 3.772 3.801 3.666 3.667 38,096,392 -0.11(-2.95%)
Feb 04, 2002 3.909 3.950 3.712 3.779 67,833,720 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.