Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Reeds Inc
(NY:
REED
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
11350
11550
11275
11275
6
-150.00(-1.31%)
Apr 28, 2016
11800
11850
11325
11425
10
+100.00(+0.88%)
Apr 27, 2016
11475
11500
11250
11325
10
-275.00(-2.37%)
Apr 26, 2016
11750
11848
11425
11600
7
-25.00(-0.22%)
Apr 25, 2016
11475
11675
11326
11625
6
+300.00(+2.65%)
Apr 22, 2016
11358
11525
11325
11325
4
+25.00(+0.22%)
Apr 21, 2016
11550
11550
11300
11300
3
-125.00(-1.09%)
Apr 20, 2016
11425
11625
11425
11425
13
-125.00(-1.08%)
Apr 19, 2016
11600
11750
11525
11550
8
+25.00(+0.22%)
Apr 18, 2016
11650
11850
11525
11525
3
-225.00(-1.91%)
Apr 15, 2016
11825
11950
11525
11750
3
-25.00(-0.21%)
Apr 14, 2016
11375
11775
11375
11775
6
+275.00(+2.39%)
Apr 13, 2016
11804
11804
11500
11500
7
-275.00(-2.34%)
Apr 12, 2016
11625
11948
11625
11775
6
+50.00(+0.43%)
Apr 11, 2016
12075
12075
11650
11725
7
-400.00(-3.30%)
Apr 08, 2016
11875
12225
11725
12125
8
+325.00(+2.75%)
Apr 07, 2016
11625
11850
11625
11800
5
+25.00(+0.21%)
Apr 06, 2016
11925
11925
11762
11775
2
+125.00(+1.07%)
Apr 05, 2016
11825
11954
11500
11650
8
+75.00(+0.65%)
Apr 04, 2016
11325
12425
11325
11575
13
+150.00(+1.31%)
Apr 01, 2016
11750
11995
11300
11425
30
-250.00(-2.14%)
Mar 31, 2016
11750
11925
11675
11675
4
-100.00(-0.85%)
Mar 30, 2016
12225
12275
11750
11775
13
-225.00(-1.88%)
Mar 29, 2016
12150
12350
12000
12000
7
-125.00(-1.03%)
Mar 28, 2016
12500
12500
12125
12125
12
-375.00(-3.00%)
Mar 24, 2016
12500
12500
12500
12500
26
-825.00(-6.19%)
Mar 23, 2016
13350
13375
13150
13325
11
-150.00(-1.11%)
Mar 22, 2016
13425
13750
13250
13475
20
+475.00(+3.65%)
Mar 21, 2016
13025
13075
12821
13000
1
-25.00(-0.19%)
Mar 18, 2016
12850
13075
12650
13025
12
+25.00(+0.19%)
Mar 17, 2016
13100
13100
12750
13000
5
-25.00(-0.19%)
Mar 16, 2016
13000
13125
12869
13025
5
+25.00(+0.19%)
Mar 15, 2016
13075
13075
12900
13000
4
+25.00(+0.19%)
Mar 14, 2016
12875
13050
12650
12975
2
+175.00(+1.37%)
Mar 11, 2016
12500
13025
12500
12800
7
+175.00(+1.39%)
Mar 10, 2016
12750
13125
12500
12625
5
-100.00(-0.79%)
Mar 09, 2016
12690
12850
12650
12725
7
+175.00(+1.39%)
Mar 08, 2016
12552
13125
12550
12550
6
-25.00(-0.20%)
Mar 07, 2016
12600
12950
12550
12575
2
-25.00(-0.20%)
Mar 04, 2016
13075
13150
12600
12600
10
-325.00(-2.51%)
Mar 03, 2016
13125
13150
12875
12925
6
-200.00(-1.52%)
Mar 02, 2016
12875
13125
12850
13125
5
+375.00(+2.94%)
Mar 01, 2016
12950
12988
12300
12750
12
+125.00(+0.99%)
Feb 29, 2016
12750
13125
12350
12625
12
-375.00(-2.88%)
Feb 26, 2016
12800
13125
12500
13000
13
+400.00(+3.17%)
Feb 25, 2016
12750
12850
12500
12600
6
-25.00(-0.20%)
Feb 24, 2016
12400
12725
12150
12625
8
-25.00(-0.20%)
Feb 23, 2016
12600
12725
12475
12650
5
+50.00(+0.40%)
Feb 22, 2016
12500
12625
12400
12600
4
+325.00(+2.65%)
Feb 19, 2016
12275
12425
12250
12275
3
+100.00(+0.82%)
Feb 18, 2016
12275
12477
12025
12175
2
+25.00(+0.21%)
Feb 17, 2016
11500
12200
11500
12150
9
+575.00(+4.97%)
Feb 16, 2016
11625
11825
11450
11575
6
-150.00(-1.28%)
Feb 12, 2016
11625
11725
11725
11725
4
+175.00(+1.52%)
Feb 11, 2016
11700
11950
11500
11550
12
-150.00(-1.28%)
Feb 10, 2016
11525
12075
11500
11700
10
+75.00(+0.65%)
Feb 09, 2016
11675
12225
11500
11625
9
-75.00(-0.64%)
Feb 08, 2016
11775
11775
11325
11700
6
-150.00(-1.27%)
Feb 05, 2016
12025
12025
11575
11850
3
-100.00(-0.84%)
Feb 04, 2016
11625
12000
11625
11950
4
+425.00(+3.69%)
Feb 03, 2016
11625
11625
11325
11525
5
-200.00(-1.71%)
Feb 02, 2016
11775
11900
11625
11725
5
-50.00(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.