Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.82 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.414 9.423 9.333 9.333 503,081 -0.12(-1.29%)
Apr 28, 2022 9.447 9.479 9.406 9.455 523,454 +0.02(+0.26%)
Apr 27, 2022 9.520 9.560 9.431 9.431 745,676 -0.07(-0.77%)
Apr 26, 2022 9.617 9.682 9.487 9.504 527,412 -0.14(-1.43%)
Apr 25, 2022 9.617 9.694 9.596 9.642 225,088 +0.01(+0.08%)
Apr 22, 2022 9.690 9.701 9.617 9.634 200,736 -0.07(-0.75%)
Apr 21, 2022 9.780 9.788 9.698 9.707 326,862 -0.08(-0.83%)
Apr 20, 2022 9.731 9.820 9.715 9.788 360,893 +0.04(+0.42%)
Apr 19, 2022 9.569 9.788 9.548 9.747 576,680 +0.14(+1.44%)
Apr 18, 2022 9.601 9.755 9.593 9.609 468,180 -0.10(-1.00%)
Apr 14, 2022 9.755 9.828 9.707 9.707 241,826 -0.13(-1.32%)
Apr 13, 2022 9.877 9.934 9.831 9.836 222,797 -0.08(-0.79%)
Apr 12, 2022 9.785 9.947 9.785 9.914 288,545 +0.13(+1.32%)
Apr 11, 2022 9.874 9.900 9.761 9.785 1,029,451 -0.15(-1.54%)
Apr 08, 2022 10.05 10.10 9.931 9.939 296,977 -0.15(-1.52%)
Apr 07, 2022 10.10 10.13 10.03 10.09 294,659 -0.06(-0.56%)
Apr 06, 2022 10.25 10.25 10.04 10.15 310,107 -0.17(-1.64%)
Apr 05, 2022 10.34 10.45 10.23 10.32 355,263 -0.16(-1.54%)
Apr 04, 2022 10.20 10.48 10.20 10.48 397,227 +0.28(+2.77%)
Apr 01, 2022 10.13 10.24 10.04 10.20 370,602 +0.07(+0.72%)
Mar 31, 2022 10.05 10.13 10.00 10.12 788,393 +0.14(+1.37%)
Mar 30, 2022 9.914 9.987 9.898 9.987 288,681 +0.06(+0.65%)
Mar 29, 2022 9.906 9.959 9.874 9.922 287,509 +0.09(+0.90%)
Mar 28, 2022 9.753 9.842 9.753 9.834 410,649 +0.06(+0.58%)
Mar 25, 2022 9.842 9.842 9.721 9.777 421,769 -0.08(-0.82%)
Mar 24, 2022 9.834 9.874 9.770 9.858 262,231 +0.05(+0.49%)
Mar 23, 2022 9.818 9.898 9.810 9.810 384,410 -0.07(-0.73%)
Mar 22, 2022 9.906 9.931 9.851 9.882 243,659 -0.05(-0.49%)
Mar 21, 2022 10.02 10.04 9.910 9.931 311,552 -0.10(-0.96%)
Mar 18, 2022 9.995 10.04 9.971 10.03 301,368 +0.06(+0.57%)
Mar 17, 2022 9.761 9.995 9.761 9.971 333,513 +0.21(+2.15%)
Mar 16, 2022 9.697 9.826 9.665 9.761 557,679 +0.05(+0.50%)
Mar 15, 2022 9.673 9.794 9.673 9.713 405,974 +0.01(+0.08%)
Mar 14, 2022 9.922 9.971 9.689 9.705 676,784 -0.24(-2.40%)
Mar 11, 2022 9.968 10.04 9.928 9.944 486,378 -0.03(-0.32%)
Mar 10, 2022 10.07 10.09 9.928 9.976 336,572 -0.06(-0.64%)
Mar 09, 2022 10.08 10.16 10.02 10.04 366,831 -0.06(-0.55%)
Mar 08, 2022 10.14 10.22 10.03 10.10 596,576 -0.06(-0.63%)
Mar 07, 2022 10.29 10.43 10.14 10.16 318,638 -0.16(-1.55%)
Mar 04, 2022 10.46 10.47 10.31 10.32 282,386 -0.14(-1.30%)
Mar 03, 2022 10.40 10.47 10.39 10.46 260,329 +0.09(+0.85%)
Mar 02, 2022 10.38 10.43 10.34 10.37 339,722 -0.02(-0.23%)
Mar 01, 2022 10.33 10.46 10.33 10.39 394,295 +0.08(+0.78%)
Feb 28, 2022 10.22 10.34 10.22 10.31 343,284 +0.09(+0.86%)
Feb 25, 2022 10.17 10.28 10.18 10.22 312,782 +0.09(+0.87%)
Feb 24, 2022 10.01 10.17 9.984 10.14 348,668 +0.03(+0.32%)
Feb 23, 2022 10.13 10.17 10.10 10.10 274,623 -0.02(-0.24%)
Feb 22, 2022 10.16 10.24 10.10 10.13 482,797 -0.13(-1.25%)
Feb 18, 2022 10.26 0 +0.05(+0.47%)
Feb 17, 2022 10.24 10.31 10.18 10.21 617,617 -0.06(-0.55%)
Feb 16, 2022 10.21 10.32 10.21 10.26 644,611 +0.03(+0.31%)
Feb 15, 2022 10.33 10.41 10.21 10.23 647,516 -0.10(-0.93%)
Feb 14, 2022 10.55 10.57 10.24 10.33 958,283 -0.25(-2.39%)
Feb 11, 2022 10.84 10.86 10.56 10.58 535,257 -0.25(-2.35%)
Feb 10, 2022 10.86 10.89 10.78 10.84 724,368 -0.04(-0.37%)
Feb 09, 2022 10.77 10.91 10.77 10.88 311,295 +0.13(+1.18%)
Feb 08, 2022 10.76 10.82 10.74 10.75 358,347 -0.03(-0.30%)
Feb 07, 2022 10.80 10.84 10.76 10.78 363,760 -0.03(-0.29%)
Feb 04, 2022 10.84 10.87 10.79 10.81 300,840 -0.06(-0.58%)
Feb 03, 2022 10.92 10.88 283,763 -0.10(-0.87%)
Feb 02, 2022 10.91 10.99 10.91 10.97 387,943 +0.06(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.