Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Global Small and Mid Cap Value Trust (NY: GGZ )

11.29 +0.03 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.326 7.348 7.299 7.348 24,008 +0.00(+0.00%)
Apr 28, 2016 7.354 7.389 7.292 7.347 14,283 -0.03(-0.41%)
Apr 27, 2016 7.354 7.396 7.339 7.378 26,155 +0.03(+0.41%)
Apr 26, 2016 7.257 7.348 7.257 7.348 28,749 +0.07(+0.98%)
Apr 25, 2016 7.306 7.306 7.257 7.276 26,028 -0.03(-0.44%)
Apr 22, 2016 7.290 7.313 7.290 7.309 9,270 -0.00(-0.06%)
Apr 21, 2016 7.313 7.316 7.292 7.313 13,941 -0.02(-0.28%)
Apr 20, 2016 7.320 7.341 7.313 7.334 24,014 +0.01(+0.09%)
Apr 19, 2016 7.285 7.354 7.285 7.327 16,444 +0.06(+0.76%)
Apr 18, 2016 7.217 7.285 7.202 7.271 44,428 +0.05(+0.67%)
Apr 15, 2016 7.230 7.230 7.202 7.223 17,386 -0.01(-0.10%)
Apr 14, 2016 7.237 7.257 7.223 7.230 20,511 -0.03(-0.47%)
Apr 13, 2016 7.250 7.291 7.244 7.264 35,573 +0.02(+0.28%)
Apr 12, 2016 7.174 7.257 7.174 7.244 13,774 +0.04(+0.58%)
Apr 11, 2016 7.237 7.257 7.202 7.202 19,161 -0.01(-0.19%)
Apr 08, 2016 7.160 7.230 7.160 7.216 9,586 +0.06(+0.87%)
Apr 07, 2016 7.140 7.195 7.140 7.153 18,548 -0.04(-0.58%)
Apr 06, 2016 7.153 7.202 7.147 7.195 13,184 +0.05(+0.68%)
Apr 05, 2016 7.143 7.181 7.126 7.147 21,326 -0.04(-0.58%)
Apr 04, 2016 7.299 7.365 7.188 7.188 28,250 -0.10(-1.33%)
Apr 01, 2016 7.264 7.292 7.264 7.285 17,829 -0.03(-0.47%)
Mar 31, 2016 7.396 7.396 7.306 7.320 28,776 +0.01(+0.19%)
Mar 30, 2016 7.278 7.348 7.271 7.306 12,591 +0.09(+1.25%)
Mar 29, 2016 7.119 7.216 7.109 7.216 23,653 +0.07(+0.97%)
Mar 28, 2016 7.166 7.181 7.147 7.147 28,104 -0.01(-0.19%)
Mar 24, 2016 7.084 7.160 7.160 7.160 29,430 -0.02(-0.29%)
Mar 23, 2016 7.063 7.195 7.063 7.181 40,987 +0.03(+0.39%)
Mar 22, 2016 7.147 7.237 7.119 7.153 57,840 -0.08(-1.05%)
Mar 21, 2016 7.216 7.250 7.216 7.230 9,948 +0.01(+0.19%)
Mar 18, 2016 7.209 7.237 7.209 7.216 19,317 +0.01(+0.10%)
Mar 17, 2016 7.195 7.230 7.174 7.209 28,850 +0.04(+0.58%)
Mar 16, 2016 6.966 7.167 6.966 7.167 14,354 +0.06(+0.88%)
Mar 15, 2016 7.147 7.153 7.098 7.105 10,489 -0.06(-0.77%)
Mar 14, 2016 7.167 7.200 7.153 7.160 13,845 -0.03(-0.48%)
Mar 11, 2016 7.153 7.195 7.153 7.195 18,313 +0.08(+1.12%)
Mar 10, 2016 7.153 7.167 7.098 7.116 18,694 -0.00(-0.05%)
Mar 09, 2016 7.098 7.147 7.098 7.119 9,866 -0.01(-0.10%)
Mar 08, 2016 7.126 7.133 7.036 7.126 32,092 -0.03(-0.48%)
Mar 07, 2016 7.153 7.167 7.119 7.160 20,366 +0.01(+0.19%)
Mar 04, 2016 7.049 7.147 6.932 7.147 42,694 +0.12(+1.68%)
Mar 03, 2016 6.960 7.056 6.960 7.029 12,206 +0.04(+0.54%)
Mar 02, 2016 6.904 6.994 6.904 6.991 27,700 +0.06(+0.85%)
Mar 01, 2016 6.855 6.932 6.855 6.932 22,739 +0.13(+1.87%)
Feb 29, 2016 6.799 6.835 6.799 6.804 18,845 +0.03(+0.37%)
Feb 26, 2016 6.793 6.821 6.779 6.779 18,484 +0.00(+0.00%)
Feb 25, 2016 6.713 6.779 6.710 6.779 9,274 +0.08(+1.14%)
Feb 24, 2016 6.578 6.703 6.578 6.703 16,625 +0.02(+0.31%)
Feb 23, 2016 6.724 6.724 6.682 6.682 19,561 -0.06(-0.82%)
Feb 22, 2016 6.773 6.779 6.731 6.738 41,369 +0.02(+0.31%)
Feb 19, 2016 6.675 6.731 6.675 6.717 8,560 -0.01(-0.21%)
Feb 18, 2016 6.703 6.742 6.689 6.731 15,670 +0.03(+0.52%)
Feb 17, 2016 6.613 6.710 6.613 6.696 20,041 +0.10(+1.45%)
Feb 16, 2016 6.557 6.620 6.557 6.600 8,915 +0.06(+0.97%)
Feb 12, 2016 6.481 6.537 6.537 6.537 15,436 +0.06(+0.86%)
Feb 11, 2016 6.419 6.502 6.419 6.481 17,027 -0.04(-0.64%)
Feb 10, 2016 6.557 6.585 6.523 6.523 17,337 -0.04(-0.58%)
Feb 09, 2016 6.502 6.561 6.502 6.561 14,516 -0.02(-0.37%)
Feb 08, 2016 6.592 6.606 6.543 6.585 31,050 -0.06(-0.94%)
Feb 05, 2016 6.689 6.717 6.634 6.647 24,184 -0.07(-0.98%)
Feb 04, 2016 6.724 6.780 6.682 6.713 51,961 +0.00(+0.05%)
Feb 03, 2016 6.682 6.710 6.634 6.710 15,976 +0.04(+0.62%)
Feb 02, 2016 6.661 6.717 6.661 6.668 20,100 -0.08(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.