Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.120 +0.010 (+0.20%)
Streaming Delayed Price Updated: 11:58 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.556 4.609 4.556 4.583 279,855 +0.01(+0.19%)
Apr 27, 2023 4.547 4.592 4.547 4.574 347,150 +0.03(+0.58%)
Apr 26, 2023 4.547 4.556 4.538 4.547 224,192 +0.03(+0.59%)
Apr 25, 2023 4.574 4.574 4.512 4.521 191,919 -0.05(-1.16%)
Apr 24, 2023 4.574 4.592 4.556 4.574 307,139 +0.03(+0.58%)
Apr 21, 2023 4.574 4.578 4.547 4.547 149,373 -0.03(-0.58%)
Apr 20, 2023 4.521 4.574 4.521 4.574 164,283 +0.04(+0.78%)
Apr 19, 2023 4.547 4.574 4.538 4.538 129,319 -0.04(-0.77%)
Apr 18, 2023 4.574 4.592 4.556 4.574 220,317 +0.02(+0.39%)
Apr 17, 2023 4.538 4.574 4.522 4.556 208,062 +0.02(+0.39%)
Apr 14, 2023 4.583 4.583 4.521 4.538 268,493 -0.04(-0.77%)
Apr 13, 2023 4.583 4.583 4.565 4.574 143,805 +0.02(+0.39%)
Apr 12, 2023 4.556 4.565 4.538 4.556 122,500 +0.02(+0.39%)
Apr 11, 2023 4.538 4.556 4.530 4.538 153,613 +0.02(+0.39%)
Apr 10, 2023 4.512 4.530 4.494 4.521 221,678 +0.00(+0.00%)
Apr 06, 2023 4.477 4.530 4.441 4.521 268,378 +0.06(+1.39%)
Apr 05, 2023 4.441 4.478 4.423 4.459 521,316 -0.01(-0.20%)
Apr 04, 2023 4.485 4.503 4.450 4.468 508,649 -0.02(-0.39%)
Apr 03, 2023 4.468 4.503 4.468 4.485 304,613 +0.01(+0.20%)
Mar 31, 2023 4.450 4.494 4.448 4.477 396,290 +0.02(+0.39%)
Mar 30, 2023 4.450 4.468 4.441 4.459 206,852 +0.02(+0.40%)
Mar 29, 2023 4.398 4.441 4.398 4.441 231,771 +0.05(+1.20%)
Mar 28, 2023 4.371 4.398 4.371 4.389 224,134 -0.02(-0.40%)
Mar 27, 2023 4.380 4.411 4.354 4.406 315,021 +0.07(+1.62%)
Mar 24, 2023 4.362 4.367 4.327 4.336 308,906 -0.02(-0.40%)
Mar 23, 2023 4.398 4.424 4.354 4.354 256,049 -0.03(-0.60%)
Mar 22, 2023 4.424 4.441 4.380 4.380 276,072 -0.02(-0.40%)
Mar 21, 2023 4.380 4.441 4.380 4.398 283,904 +0.04(+1.01%)
Mar 20, 2023 4.336 4.380 4.336 4.354 276,745 +0.04(+1.02%)
Mar 17, 2023 4.380 4.389 4.310 4.310 243,026 -0.11(-2.39%)
Mar 16, 2023 4.354 4.424 4.319 4.415 540,136 +0.05(+1.21%)
Mar 15, 2023 4.389 4.406 4.345 4.362 984,936 -0.10(-2.17%)
Mar 14, 2023 4.468 4.481 4.417 4.459 407,300 +0.04(+0.99%)
Mar 13, 2023 4.494 4.520 4.275 4.415 701,937 -0.13(-2.90%)
Mar 10, 2023 4.591 4.591 4.529 4.547 196,532 -0.04(-0.77%)
Mar 09, 2023 4.643 4.657 4.564 4.582 230,182 -0.08(-1.69%)
Mar 08, 2023 4.617 4.670 4.608 4.661 146,647 +0.04(+0.95%)
Mar 07, 2023 4.652 4.670 4.617 4.617 194,298 -0.04(-0.94%)
Mar 06, 2023 4.687 4.705 4.652 4.661 282,805 -0.02(-0.38%)
Mar 03, 2023 4.643 4.714 4.643 4.678 253,218 +0.04(+0.76%)
Mar 02, 2023 4.626 4.661 4.626 4.643 405,047 -0.02(-0.38%)
Mar 01, 2023 4.670 4.674 4.643 4.661 298,278 +0.00(+0.00%)
Feb 28, 2023 4.731 4.739 4.661 4.661 374,396 -0.05(-1.11%)
Feb 27, 2023 4.704 4.736 4.704 4.713 144,886 +0.05(+1.12%)
Feb 24, 2023 4.731 4.731 4.661 4.661 221,964 -0.09(-1.83%)
Feb 23, 2023 4.774 4.787 4.722 4.748 204,171 +0.00(+0.00%)
Feb 22, 2023 4.731 4.774 4.710 4.748 326,910 +0.03(+0.55%)
Feb 21, 2023 4.748 4.761 4.704 4.722 253,977 -0.03(-0.55%)
Feb 17, 2023 4.739 4.765 4.726 4.748 144,048 -0.01(-0.18%)
Feb 16, 2023 4.739 4.792 4.713 4.757 322,746 +0.00(+0.00%)
Feb 15, 2023 4.739 4.783 4.704 4.757 275,577 +0.02(+0.37%)
Feb 14, 2023 4.783 4.800 4.722 4.739 209,154 -0.04(-0.91%)
Feb 13, 2023 4.731 4.792 4.721 4.783 305,032 +0.08(+1.67%)
Feb 10, 2023 4.696 4.731 4.696 4.704 198,954 -0.03(-0.55%)
Feb 09, 2023 4.722 4.731 4.686 4.731 208,986 +0.03(+0.74%)
Feb 08, 2023 4.687 4.704 4.661 4.696 160,165 +0.01(+0.19%)
Feb 07, 2023 4.635 4.696 4.635 4.687 155,107 +0.04(+0.94%)
Feb 06, 2023 4.678 4.683 4.617 4.643 483,478 -0.04(-0.93%)
Feb 03, 2023 4.765 4.792 4.678 4.687 529,432 -0.10(-2.18%)
Feb 02, 2023 4.792 4.826 4.779 4.792 221,851 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.