Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen All Cap Energy MLP Opportunities Fund (NY: JMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.760 5.795 5.734 5.752 21,605 -0.03(-0.49%)
Apr 29, 2019 5.743 5.795 5.743 5.780 32,076 +0.02(+0.34%)
Apr 26, 2019 5.787 5.795 5.753 5.760 13,654 -0.03(-0.60%)
Apr 25, 2019 5.830 5.830 5.778 5.795 36,989 -0.03(-0.60%)
Apr 24, 2019 5.909 5.909 5.821 5.830 33,599 -0.08(-1.33%)
Apr 23, 2019 5.900 5.987 5.900 5.909 55,265 +0.01(+0.15%)
Apr 22, 2019 5.830 5.900 5.787 5.900 36,286 +0.11(+1.96%)
Apr 18, 2019 5.865 5.865 5.752 5.787 85,027 -0.07(-1.19%)
Apr 17, 2019 5.987 5.987 5.848 5.856 70,229 -0.05(-0.88%)
Apr 16, 2019 5.978 5.987 5.891 5.909 73,501 -0.08(-1.31%)
Apr 15, 2019 6.031 6.057 5.952 5.987 56,246 -0.04(-0.72%)
Apr 12, 2019 6.083 6.100 6.026 6.031 65,176 +0.06(+0.99%)
Apr 11, 2019 5.955 5.972 5.938 5.972 72,856 +0.03(+0.57%)
Apr 10, 2019 5.946 6.014 5.912 5.938 77,826 +0.02(+0.29%)
Apr 09, 2019 5.980 5.980 5.904 5.921 55,785 -0.05(-0.85%)
Apr 08, 2019 5.980 6.065 5.938 5.972 117,798 +0.00(+0.00%)
Apr 05, 2019 5.955 5.989 5.955 5.972 20,748 +0.03(+0.43%)
Apr 04, 2019 5.980 5.989 5.921 5.946 28,810 -0.02(-0.35%)
Apr 03, 2019 5.980 5.997 5.946 5.967 51,207 -0.00(-0.01%)
Apr 02, 2019 5.946 5.975 5.912 5.968 75,508 +0.00(+0.07%)
Apr 01, 2019 5.946 5.987 5.930 5.963 64,758 +0.09(+1.59%)
Mar 29, 2019 5.811 5.895 5.811 5.870 62,833 +0.10(+1.76%)
Mar 28, 2019 5.760 5.811 5.760 5.768 66,122 +0.01(+0.15%)
Mar 27, 2019 5.802 5.853 5.760 5.760 38,243 -0.04(-0.73%)
Mar 26, 2019 5.760 5.864 5.760 5.802 45,287 +0.07(+1.18%)
Mar 25, 2019 5.828 5.828 5.695 5.734 61,396 -0.06(-1.02%)
Mar 22, 2019 5.879 5.887 5.794 5.794 71,793 -0.11(-1.87%)
Mar 21, 2019 5.836 5.946 5.836 5.904 77,410 +0.03(+0.43%)
Mar 20, 2019 5.802 5.879 5.777 5.879 44,313 +0.08(+1.32%)
Mar 19, 2019 5.743 5.819 5.743 5.802 59,591 +0.17(+3.01%)
Mar 18, 2019 5.658 5.760 5.633 5.633 43,319 -0.03(-0.45%)
Mar 15, 2019 5.658 5.658 5.616 5.658 67,195 +0.03(+0.45%)
Mar 14, 2019 5.599 5.658 5.599 5.633 34,207 +0.01(+0.15%)
Mar 13, 2019 5.666 5.675 5.607 5.624 43,932 -0.02(-0.30%)
Mar 12, 2019 5.666 5.683 5.624 5.641 75,616 +0.01(+0.15%)
Mar 11, 2019 5.565 5.644 5.522 5.633 68,620 +0.10(+1.84%)
Mar 08, 2019 5.514 5.548 5.416 5.531 83,581 +0.00(+0.00%)
Mar 07, 2019 5.420 5.531 5.412 5.531 185,303 +0.13(+2.35%)
Mar 06, 2019 5.378 5.429 5.353 5.403 178,622 +0.00(+0.00%)
Mar 05, 2019 5.387 5.412 5.344 5.403 134,434 +0.06(+1.11%)
Mar 04, 2019 5.336 5.344 5.263 5.344 130,427 +0.04(+0.80%)
Mar 01, 2019 5.395 5.437 5.293 5.302 176,948 -0.06(-1.11%)
Feb 28, 2019 5.454 5.454 5.344 5.361 90,108 -0.08(-1.40%)
Feb 27, 2019 5.463 5.471 5.395 5.437 88,365 -0.01(-0.16%)
Feb 26, 2019 5.548 5.548 5.446 5.446 62,487 -0.10(-1.83%)
Feb 25, 2019 5.531 5.573 5.514 5.548 96,193 -0.01(-0.15%)
Feb 22, 2019 5.573 5.616 5.548 5.556 68,963 +0.03(+0.46%)
Feb 21, 2019 5.666 5.700 5.522 5.531 90,144 -0.12(-2.10%)
Feb 20, 2019 5.751 5.751 5.649 5.649 141,716 -0.10(-1.77%)
Feb 19, 2019 5.641 5.751 5.641 5.751 124,367 +0.11(+1.95%)
Feb 15, 2019 5.666 5.700 5.599 5.641 129,911 +0.05(+0.91%)
Feb 14, 2019 5.420 5.606 5.420 5.590 78,445 +0.11(+2.01%)
Feb 13, 2019 5.361 5.480 5.361 5.480 58,727 +0.12(+2.22%)
Feb 12, 2019 5.378 5.387 5.327 5.361 69,041 +0.06(+1.12%)
Feb 11, 2019 5.234 5.310 5.234 5.302 30,675 +0.03(+0.64%)
Feb 08, 2019 5.319 5.319 5.208 5.268 35,366 -0.05(-0.96%)
Feb 07, 2019 5.429 5.429 5.276 5.319 46,433 -0.12(-2.18%)
Feb 06, 2019 5.522 5.548 5.429 5.437 56,898 -0.08(-1.38%)
Feb 05, 2019 5.505 5.565 5.505 5.514 52,555 -0.02(-0.31%)
Feb 04, 2019 5.505 5.531 5.454 5.531 71,540 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.