Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen All Cap Energy MLP Opportunities Fund (NY: JMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.987 6.042 5.924 5.924 62,244 -0.01(-0.13%)
Apr 27, 2018 5.932 6.003 5.854 5.932 59,073 +0.02(+0.40%)
Apr 26, 2018 5.822 5.956 5.807 5.909 149,454 +0.11(+1.89%)
Apr 25, 2018 5.799 5.846 5.736 5.799 71,745 +0.01(+0.14%)
Apr 24, 2018 5.924 5.924 5.791 5.791 33,629 -0.12(-1.99%)
Apr 23, 2018 5.861 6.002 5.857 5.909 64,179 +0.07(+1.21%)
Apr 20, 2018 5.814 5.866 5.797 5.838 56,043 +0.03(+0.54%)
Apr 19, 2018 5.893 5.928 5.783 5.806 55,651 -0.10(-1.73%)
Apr 18, 2018 5.924 6.003 5.869 5.909 84,734 -0.01(-0.12%)
Apr 17, 2018 5.775 5.956 5.775 5.915 91,602 +0.14(+2.43%)
Apr 16, 2018 5.602 5.775 5.602 5.775 174,329 +0.17(+3.08%)
Apr 13, 2018 5.626 5.634 5.524 5.602 84,814 +0.02(+0.42%)
Apr 12, 2018 5.697 5.736 5.571 5.579 52,736 -0.08(-1.46%)
Apr 11, 2018 5.631 5.680 5.555 5.661 60,414 +0.09(+1.57%)
Apr 10, 2018 5.532 5.635 5.532 5.574 75,111 +0.10(+1.74%)
Apr 09, 2018 5.570 5.570 5.475 5.479 81,883 -0.10(-1.77%)
Apr 06, 2018 5.585 5.616 5.448 5.578 49,671 -0.02(-0.41%)
Apr 05, 2018 5.502 5.667 5.494 5.600 76,733 +0.10(+1.80%)
Apr 04, 2018 5.288 5.509 5.288 5.502 121,180 +0.12(+2.26%)
Apr 03, 2018 5.380 5.402 5.288 5.380 95,945 +0.05(+1.00%)
Apr 02, 2018 5.425 5.448 5.266 5.327 98,831 -0.05(-0.97%)
Mar 29, 2018 5.379 5.379 5.379 0 +0.16(+3.04%)
Mar 28, 2018 5.296 5.296 5.190 5.220 63,976 -0.03(-0.58%)
Mar 27, 2018 5.281 5.387 5.167 5.250 135,270 -0.06(-1.15%)
Mar 26, 2018 5.387 5.387 5.241 5.311 121,737 +0.00(+0.00%)
Mar 23, 2018 5.418 5.540 5.311 5.311 61,181 -0.06(-1.13%)
Mar 22, 2018 5.463 5.540 5.357 5.372 54,455 -0.15(-2.75%)
Mar 21, 2018 5.425 5.544 5.425 5.524 160,495 +0.07(+1.26%)
Mar 20, 2018 5.600 5.608 5.433 5.456 59,026 -0.09(-1.65%)
Mar 19, 2018 5.684 5.684 5.467 5.547 130,430 -0.17(-3.06%)
Mar 16, 2018 5.669 5.745 5.608 5.722 118,419 +0.08(+1.35%)
Mar 15, 2018 6.004 6.019 5.414 5.646 267,403 -0.36(-5.96%)
Mar 14, 2018 6.156 6.156 5.989 6.004 26,223 -0.10(-1.62%)
Mar 13, 2018 6.126 6.171 6.095 6.103 21,715 -0.04(-0.62%)
Mar 12, 2018 6.065 6.164 6.065 6.141 22,942 +0.03(+0.50%)
Mar 09, 2018 6.103 6.124 6.087 6.110 39,728 +0.06(+1.07%)
Mar 08, 2018 6.080 6.095 5.989 6.046 35,886 -0.00(-0.06%)
Mar 07, 2018 6.072 5.966 6.049 31,103 +0.03(+0.57%)
Mar 06, 2018 6.057 6.057 5.992 6.015 26,852 -0.00(-0.06%)
Mar 05, 2018 5.912 6.095 5.912 6.019 111,133 +0.04(+0.64%)
Mar 02, 2018 6.019 6.019 5.882 5.981 103,758 -0.03(-0.51%)
Mar 01, 2018 6.103 6.141 6.019 6.011 50,854 -0.08(-1.37%)
Feb 28, 2018 6.270 6.280 6.087 6.095 94,714 -0.16(-2.55%)
Feb 27, 2018 6.346 6.384 6.240 6.255 32,084 -0.07(-1.08%)
Feb 26, 2018 6.331 6.361 6.262 6.323 39,880 +0.01(+0.12%)
Feb 23, 2018 6.354 6.383 6.301 6.316 25,823 +0.01(+0.12%)
Feb 22, 2018 6.506 6.506 6.308 6.308 48,418 -0.10(-1.54%)
Feb 21, 2018 6.491 6.529 6.407 6.407 37,839 -0.06(-0.94%)
Feb 20, 2018 6.491 6.500 6.437 6.468 28,992 +0.00(+0.00%)
Feb 16, 2018 6.468 6.468 6.468 0 -0.09(-1.39%)
Feb 15, 2018 6.597 6.667 6.506 6.559 58,374 -0.02(-0.23%)
Feb 14, 2018 6.529 6.590 6.498 6.574 56,282 +0.04(+0.58%)
Feb 13, 2018 6.453 6.580 6.453 6.536 50,742 +0.11(+1.66%)
Feb 12, 2018 6.354 6.495 6.346 6.430 86,555 +0.11(+1.68%)
Feb 09, 2018 6.574 6.708 6.095 6.323 192,509 -0.17(-2.58%)
Feb 08, 2018 6.719 6.772 6.476 6.491 93,239 -0.21(-3.18%)
Feb 07, 2018 6.711 6.711 6.651 6.704 61,462 +0.02(+0.34%)
Feb 06, 2018 6.415 6.689 6.415 6.681 143,862 +0.21(+3.17%)
Feb 05, 2018 6.734 6.749 6.379 6.476 119,090 -0.30(-4.38%)
Feb 02, 2018 6.879 6.879 6.696 6.772 75,322 -0.17(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.