Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen All Cap Energy MLP Opportunities Fund (NY: JMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.389 9.451 9.298 9.434 102,357 +0.09(+0.91%)
Apr 29, 2015 9.213 9.378 9.202 9.349 78,295 +0.10(+1.04%)
Apr 28, 2015 9.355 9.355 9.208 9.253 49,466 -0.01(-0.12%)
Apr 27, 2015 9.355 9.502 9.264 9.264 179,227 -0.14(-1.45%)
Apr 24, 2015 9.355 9.468 9.355 9.400 100,919 +0.01(+0.12%)
Apr 23, 2015 9.468 9.564 9.361 9.389 116,123 +0.05(+0.49%)
Apr 22, 2015 9.463 9.497 9.338 9.344 63,776 -0.12(-1.26%)
Apr 21, 2015 9.627 9.627 9.423 9.463 83,484 -0.09(-0.95%)
Apr 20, 2015 9.531 9.650 9.410 9.553 105,660 +0.06(+0.66%)
Apr 17, 2015 9.451 9.519 9.341 9.491 106,011 +0.01(+0.12%)
Apr 16, 2015 9.355 9.531 9.344 9.480 61,860 +0.18(+1.89%)
Apr 15, 2015 9.236 9.491 9.230 9.304 153,794 +0.12(+1.30%)
Apr 14, 2015 9.049 9.213 9.049 9.185 49,368 +0.11(+1.19%)
Apr 13, 2015 9.378 9.378 8.995 9.077 99,131 -0.36(-3.84%)
Apr 10, 2015 9.344 9.440 9.225 9.440 132,480 +0.05(+0.48%)
Apr 09, 2015 9.395 9.429 9.316 9.395 74,209 +0.06(+0.61%)
Apr 08, 2015 9.355 9.417 9.292 9.338 59,072 -0.03(-0.36%)
Apr 07, 2015 9.264 9.420 9.264 9.372 104,318 +0.11(+1.24%)
Apr 06, 2015 9.236 9.304 9.196 9.257 62,919 +0.08(+0.85%)
Apr 02, 2015 9.315 9.179 9.179 9.179 126,286 -0.09(-0.98%)
Apr 01, 2015 9.219 9.344 9.219 9.270 107,844 +0.03(+0.31%)
Mar 31, 2015 9.247 9.514 9.185 9.242 209,007 -0.03(-0.31%)
Mar 30, 2015 9.270 9.270 9.193 9.270 80,311 +0.05(+0.55%)
Mar 27, 2015 9.196 9.349 9.122 9.219 104,119 +0.02(+0.25%)
Mar 26, 2015 9.253 9.293 9.123 9.196 77,858 +0.10(+1.06%)
Mar 25, 2015 9.225 9.372 9.100 9.100 137,066 -0.14(-1.53%)
Mar 24, 2015 9.474 9.525 9.230 9.242 226,500 -0.12(-1.27%)
Mar 23, 2015 9.173 9.440 9.144 9.361 69,873 +0.24(+2.61%)
Mar 20, 2015 9.009 9.191 9.009 9.122 79,793 +0.22(+2.42%)
Mar 19, 2015 8.822 8.930 8.788 8.907 90,229 +0.00(+0.00%)
Mar 18, 2015 8.686 8.998 8.614 8.907 107,232 +0.22(+2.48%)
Mar 17, 2015 8.652 8.796 8.612 8.692 105,733 -0.05(-0.52%)
Mar 16, 2015 8.833 8.867 8.705 8.737 94,441 -0.13(-1.47%)
Mar 13, 2015 9.037 9.037 8.816 8.867 175,878 -0.15(-1.64%)
Mar 12, 2015 9.100 9.134 8.992 9.015 98,940 -0.04(-0.44%)
Mar 11, 2015 9.287 9.287 9.049 9.054 153,734 -0.16(-1.69%)
Mar 10, 2015 9.185 9.293 9.122 9.210 125,540 -0.06(-0.64%)
Mar 09, 2015 9.412 9.446 9.219 9.270 55,095 -0.16(-1.74%)
Mar 06, 2015 9.570 9.570 9.412 9.434 59,382 -0.15(-1.54%)
Mar 05, 2015 9.570 9.678 9.519 9.582 74,531 +0.06(+0.60%)
Mar 04, 2015 9.695 9.723 9.514 9.525 301,995 -0.20(-2.04%)
Mar 03, 2015 9.468 9.780 9.468 9.723 198,798 +0.23(+2.45%)
Mar 02, 2015 9.548 9.655 9.457 9.491 92,081 -0.02(-0.24%)
Feb 27, 2015 9.582 9.633 9.491 9.514 94,215 -0.04(-0.42%)
Feb 26, 2015 9.701 9.701 9.536 9.553 109,930 -0.16(-1.69%)
Feb 25, 2015 9.644 9.860 9.644 9.718 76,680 +0.10(+1.06%)
Feb 24, 2015 9.610 9.689 9.525 9.616 211,960 +0.03(+0.36%)
Feb 23, 2015 9.525 9.610 9.480 9.582 228,703 +0.03(+0.36%)
Feb 20, 2015 9.440 9.565 9.425 9.548 133,272 +0.14(+1.51%)
Feb 19, 2015 9.287 9.469 9.253 9.406 112,379 +0.05(+0.48%)
Feb 18, 2015 9.332 9.429 9.298 9.361 91,628 +0.05(+0.55%)
Feb 17, 2015 9.366 9.383 9.219 9.310 121,219 +0.02(+0.18%)
Feb 13, 2015 9.321 9.293 9.293 9.293 118,525 +0.12(+1.30%)
Feb 12, 2015 9.225 9.298 9.156 9.173 146,324 +0.06(+0.68%)
Feb 11, 2015 9.156 9.179 9.020 9.111 146,240 -0.09(-0.99%)
Feb 10, 2015 9.236 9.270 9.162 9.202 133,833 +0.06(+0.62%)
Feb 09, 2015 9.383 9.519 9.083 9.145 175,919 -0.23(-2.48%)
Feb 06, 2015 9.446 9.491 9.338 9.378 239,974 -0.01(-0.06%)
Feb 05, 2015 9.247 9.463 9.247 9.383 456,682 +0.15(+1.60%)
Feb 04, 2015 9.298 9.355 9.225 9.236 159,163 -0.09(-0.97%)
Feb 03, 2015 9.128 9.395 9.122 9.327 449,443 +0.20(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.