Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

13.06 -0.21 (-1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.970 10.02 9.917 10.01 118,255 +0.06(+0.62%)
Apr 27, 2023 9.953 9.997 9.917 9.953 93,036 -0.02(-0.18%)
Apr 26, 2023 9.962 10.09 9.913 9.970 68,569 -0.02(-0.18%)
Apr 25, 2023 10.03 10.08 9.926 9.988 92,151 -0.13(-1.31%)
Apr 24, 2023 9.997 10.15 9.997 10.12 72,606 +0.09(+0.88%)
Apr 21, 2023 10.07 10.16 9.997 10.03 92,747 -0.09(-0.87%)
Apr 20, 2023 10.03 10.16 10.03 10.12 71,325 +0.10(+0.97%)
Apr 19, 2023 9.979 10.05 9.917 10.02 82,667 -0.02(-0.18%)
Apr 18, 2023 10.07 10.11 9.970 10.04 114,922 +0.02(+0.18%)
Apr 17, 2023 10.01 10.03 9.970 10.02 47,838 +0.04(+0.44%)
Apr 14, 2023 9.997 10.07 9.970 9.979 58,071 -0.03(-0.27%)
Apr 13, 2023 10.03 10.09 9.988 10.01 82,432 -0.01(-0.10%)
Apr 12, 2023 10.02 10.14 9.990 10.02 76,911 +0.03(+0.26%)
Apr 11, 2023 9.990 10.06 9.985 9.990 78,291 +0.00(+0.00%)
Apr 10, 2023 9.902 10.03 9.902 9.990 120,737 +0.04(+0.44%)
Apr 06, 2023 9.929 9.989 9.885 9.946 78,201 -0.01(-0.09%)
Apr 05, 2023 9.981 9.990 9.798 9.955 100,047 -0.03(-0.26%)
Apr 04, 2023 9.894 9.990 9.859 9.981 232,752 +0.08(+0.80%)
Apr 03, 2023 9.859 9.955 9.854 9.902 170,100 +0.09(+0.89%)
Mar 31, 2023 9.885 9.955 9.815 9.815 143,839 -0.01(-0.09%)
Mar 30, 2023 9.753 9.824 9.718 9.824 91,162 +0.13(+1.36%)
Mar 29, 2023 9.587 9.701 9.578 9.692 68,482 +0.16(+1.65%)
Mar 28, 2023 9.622 9.657 9.535 9.535 131,784 -0.07(-0.73%)
Mar 27, 2023 9.570 9.657 9.561 9.605 128,035 +0.08(+0.83%)
Mar 24, 2023 9.578 9.613 9.508 9.526 120,605 -0.06(-0.64%)
Mar 23, 2023 9.666 9.736 9.570 9.587 103,331 -0.02(-0.18%)
Mar 22, 2023 9.648 9.701 9.587 9.605 73,625 +0.01(+0.09%)
Mar 21, 2023 9.561 9.640 9.552 9.596 102,878 +0.07(+0.74%)
Mar 20, 2023 9.473 9.657 9.473 9.526 233,672 +0.09(+0.93%)
Mar 17, 2023 9.526 9.596 9.412 9.438 177,019 -0.11(-1.19%)
Mar 16, 2023 9.508 9.596 9.491 9.552 177,614 +0.01(+0.09%)
Mar 15, 2023 9.587 9.648 9.491 9.543 200,532 -0.12(-1.27%)
Mar 14, 2023 9.675 9.824 9.666 9.666 116,431 +0.03(+0.35%)
Mar 13, 2023 9.797 9.815 9.632 9.632 144,281 -0.21(-2.11%)
Mar 10, 2023 9.988 10.02 9.823 9.840 123,764 -0.17(-1.73%)
Mar 09, 2023 10.16 10.17 10.01 10.01 156,162 -0.12(-1.20%)
Mar 08, 2023 10.09 10.17 10.09 10.14 156,277 +0.03(+0.26%)
Mar 07, 2023 10.19 10.19 10.10 10.11 171,707 -0.05(-0.51%)
Mar 06, 2023 10.16 10.18 10.11 10.16 188,658 +0.07(+0.69%)
Mar 03, 2023 10.07 10.14 10.07 10.09 98,859 +0.03(+0.35%)
Mar 02, 2023 10.06 10.11 10.03 10.06 172,560 +0.00(+0.00%)
Mar 01, 2023 10.08 10.11 10.04 10.06 105,897 +0.00(+0.00%)
Feb 28, 2023 10.03 10.06 9.971 10.06 144,085 +0.09(+0.87%)
Feb 27, 2023 9.988 10.01 9.953 9.971 51,754 -0.02(-0.17%)
Feb 24, 2023 9.901 9.997 9.884 9.988 46,779 +0.07(+0.70%)
Feb 23, 2023 9.875 9.927 9.849 9.918 52,107 +0.07(+0.70%)
Feb 22, 2023 9.944 9.944 9.832 9.849 91,951 -0.07(-0.70%)
Feb 21, 2023 9.988 10.07 9.918 9.918 38,427 -0.12(-1.21%)
Feb 17, 2023 10.11 10.16 9.988 10.04 282,138 -0.04(-0.43%)
Feb 16, 2023 10.09 10.13 10.07 10.08 50,536 -0.02(-0.17%)
Feb 15, 2023 10.07 10.15 10.07 10.10 38,494 +0.01(+0.09%)
Feb 14, 2023 10.14 10.15 10.06 10.09 128,546 -0.03(-0.27%)
Feb 13, 2023 10.15 10.16 10.09 10.12 58,861 +0.00(+0.04%)
Feb 10, 2023 10.09 10.13 10.08 10.12 38,642 +0.00(+0.04%)
Feb 09, 2023 10.10 10.15 10.09 10.11 40,917 +0.06(+0.60%)
Feb 08, 2023 10.10 10.14 10.05 10.05 58,979 -0.07(-0.68%)
Feb 07, 2023 10.04 10.14 10.04 10.12 46,232 +0.06(+0.60%)
Feb 06, 2023 10.06 10.10 10.01 10.06 69,739 +0.00(+0.00%)
Feb 03, 2023 10.07 10.09 10.02 10.06 55,344 +0.00(+0.00%)
Feb 02, 2023 10.06 10.10 9.990 10.06 32,783 +0.06(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.