Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

13.06 -0.21 (-1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.200 7.273 7.189 7.223 263,396 +0.03(+0.39%)
Apr 28, 2016 7.150 7.217 7.144 7.195 249,501 +0.04(+0.63%)
Apr 27, 2016 7.161 7.186 7.150 7.150 56,887 -0.03(-0.39%)
Apr 26, 2016 7.144 7.178 7.138 7.178 107,964 +0.03(+0.47%)
Apr 25, 2016 7.110 7.144 7.110 7.144 58,709 +0.02(+0.24%)
Apr 22, 2016 7.127 7.150 7.122 7.127 41,049 -0.00(-0.02%)
Apr 21, 2016 7.138 7.149 7.127 7.128 49,928 +0.02(+0.33%)
Apr 20, 2016 7.150 7.150 7.099 7.105 101,475 -0.03(-0.47%)
Apr 19, 2016 7.138 7.138 7.105 7.138 67,139 +0.02(+0.24%)
Apr 18, 2016 7.054 7.122 7.054 7.122 127,065 +0.08(+1.11%)
Apr 15, 2016 7.066 7.071 7.038 7.043 54,585 -0.01(-0.08%)
Apr 14, 2016 7.105 7.105 7.038 7.049 96,353 -0.03(-0.48%)
Apr 13, 2016 7.049 7.094 7.026 7.082 125,298 +0.05(+0.70%)
Apr 12, 2016 7.016 7.066 7.016 7.033 102,064 +0.01(+0.16%)
Apr 11, 2016 7.016 7.058 7.016 7.022 94,563 +0.02(+0.24%)
Apr 08, 2016 7.078 7.078 7.005 7.005 89,344 -0.03(-0.40%)
Apr 07, 2016 7.072 7.094 7.033 7.033 101,160 -0.03(-0.47%)
Apr 06, 2016 7.044 7.094 7.038 7.066 122,048 +0.02(+0.32%)
Apr 05, 2016 6.999 7.055 6.983 7.044 108,077 +0.03(+0.48%)
Apr 04, 2016 7.094 7.111 7.011 7.011 97,641 -0.07(-0.95%)
Apr 01, 2016 7.167 7.167 7.072 7.078 164,084 -0.08(-1.17%)
Mar 31, 2016 7.111 7.167 7.091 7.161 147,650 +0.08(+1.10%)
Mar 30, 2016 7.156 7.156 7.078 7.083 81,499 -0.03(-0.39%)
Mar 29, 2016 7.083 7.117 7.061 7.111 128,379 +0.07(+0.95%)
Mar 28, 2016 7.072 7.105 7.033 7.044 146,267 +0.01(+0.16%)
Mar 24, 2016 7.133 7.033 7.033 7.033 73,992 -0.08(-1.18%)
Mar 23, 2016 7.161 7.239 7.117 7.117 153,307 -0.07(-0.93%)
Mar 22, 2016 7.206 7.245 7.184 7.184 147,746 -0.02(-0.23%)
Mar 21, 2016 7.189 7.217 7.172 7.200 97,215 -0.02(-0.23%)
Mar 18, 2016 7.234 7.251 7.172 7.217 129,524 +0.00(+0.00%)
Mar 17, 2016 7.161 7.223 7.140 7.217 120,713 +0.08(+1.17%)
Mar 16, 2016 7.133 7.161 7.117 7.133 84,116 +0.03(+0.39%)
Mar 15, 2016 7.022 7.111 7.011 7.105 102,647 +0.08(+1.19%)
Mar 14, 2016 7.005 7.038 6.994 7.022 115,188 +0.00(+0.00%)
Mar 11, 2016 6.944 7.027 6.944 7.022 100,486 +0.09(+1.27%)
Mar 10, 2016 6.967 6.967 6.928 6.933 95,858 +0.01(+0.08%)
Mar 09, 2016 6.956 6.967 6.917 6.928 111,450 +0.01(+0.16%)
Mar 08, 2016 6.911 6.972 6.900 6.917 125,616 -0.02(-0.24%)
Mar 07, 2016 6.822 6.944 6.822 6.933 112,967 +0.04(+0.65%)
Mar 04, 2016 6.856 6.883 6.844 6.889 132,362 +0.03(+0.49%)
Mar 03, 2016 6.800 6.856 6.800 6.856 55,578 +0.03(+0.48%)
Mar 02, 2016 6.806 6.839 6.756 6.823 139,283 +0.02(+0.25%)
Mar 01, 2016 6.717 6.806 6.706 6.806 137,825 +0.11(+1.66%)
Feb 29, 2016 6.711 6.733 6.678 6.694 96,188 -0.01(-0.08%)
Feb 26, 2016 6.661 6.700 6.639 6.700 109,448 +0.07(+1.01%)
Feb 25, 2016 6.611 6.678 6.606 6.633 73,960 +0.02(+0.25%)
Feb 24, 2016 6.578 6.637 6.556 6.617 117,680 +0.03(+0.51%)
Feb 23, 2016 6.650 6.650 6.583 6.583 86,416 -0.06(-0.92%)
Feb 22, 2016 6.611 6.656 6.595 6.644 159,132 +0.06(+0.93%)
Feb 19, 2016 6.511 6.600 6.511 6.583 70,336 +0.03(+0.51%)
Feb 18, 2016 6.572 6.572 6.528 6.550 79,928 -0.03(-0.51%)
Feb 17, 2016 6.511 6.583 6.511 6.583 102,162 +0.09(+1.37%)
Feb 16, 2016 6.522 6.528 6.472 6.494 157,183 -0.02(-0.26%)
Feb 12, 2016 6.567 6.511 6.511 6.511 87,479 -0.04(-0.68%)
Feb 11, 2016 6.578 6.606 6.539 6.556 160,936 -0.05(-0.69%)
Feb 10, 2016 6.618 6.640 6.573 6.601 128,931 +0.03(+0.51%)
Feb 09, 2016 6.535 6.606 6.535 6.568 64,177 +0.00(+0.00%)
Feb 08, 2016 6.645 6.645 6.551 6.568 103,502 -0.11(-1.66%)
Feb 05, 2016 6.684 6.712 6.651 6.678 141,528 -0.01(-0.08%)
Feb 04, 2016 6.723 6.728 6.651 6.684 139,118 -0.07(-1.06%)
Feb 03, 2016 6.728 6.761 6.703 6.756 232,844 +0.03(+0.41%)
Feb 02, 2016 6.673 6.728 6.645 6.728 132,923 +0.04(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.