Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

13.06 -0.21 (-1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.430 7.552 7.397 7.491 271,470 +0.03(+0.44%)
Apr 29, 2013 7.486 7.486 7.444 7.458 204,181 -0.03(-0.44%)
Apr 26, 2013 7.481 7.510 7.425 7.491 153,926 -0.03(-0.37%)
Apr 25, 2013 7.467 7.538 7.425 7.519 185,562 +0.01(+0.19%)
Apr 24, 2013 7.524 7.547 7.463 7.505 161,428 +0.02(+0.25%)
Apr 23, 2013 7.453 7.486 7.383 7.486 199,663 +0.07(+0.95%)
Apr 22, 2013 7.304 7.435 7.285 7.416 264,711 +0.13(+1.80%)
Apr 19, 2013 7.290 7.313 7.266 7.285 84,066 -0.02(-0.32%)
Apr 18, 2013 7.271 7.318 7.201 7.308 152,952 +0.07(+1.04%)
Apr 17, 2013 7.201 7.238 7.177 7.233 125,762 +0.07(+0.91%)
Apr 16, 2013 7.116 7.201 7.116 7.168 175,034 +0.06(+0.86%)
Apr 15, 2013 7.196 7.229 7.088 7.107 242,335 -0.10(-1.36%)
Apr 12, 2013 7.187 7.205 7.140 7.205 154,330 +0.02(+0.33%)
Apr 11, 2013 7.229 7.294 7.177 7.182 157,615 -0.05(-0.66%)
Apr 10, 2013 7.207 7.281 7.207 7.230 332,020 -0.03(-0.45%)
Apr 09, 2013 7.221 7.300 7.221 7.262 113,962 +0.03(+0.45%)
Apr 08, 2013 7.267 7.281 7.211 7.230 164,597 +0.00(+0.06%)
Apr 05, 2013 7.267 7.300 7.183 7.225 299,496 -0.09(-1.27%)
Apr 04, 2013 7.318 7.435 7.281 7.318 206,172 -0.03(-0.44%)
Apr 03, 2013 7.332 7.370 7.258 7.351 207,056 -0.00(-0.06%)
Apr 02, 2013 7.351 7.370 7.323 7.356 141,374 +0.02(+0.25%)
Apr 01, 2013 7.314 7.365 7.314 7.337 133,938 +0.00(+0.06%)
Mar 28, 2013 7.481 7.481 7.328 7.332 292,592 -0.17(-2.24%)
Mar 27, 2013 7.435 7.514 7.435 7.500 135,557 -0.00(-0.06%)
Mar 26, 2013 7.467 7.547 7.374 7.505 144,333 +0.09(+1.19%)
Mar 25, 2013 7.439 7.472 7.356 7.416 152,353 -0.03(-0.44%)
Mar 22, 2013 7.514 7.514 7.439 7.449 138,472 -0.04(-0.56%)
Mar 21, 2013 7.500 7.547 7.412 7.491 167,158 +0.03(+0.37%)
Mar 20, 2013 7.300 7.495 7.300 7.463 282,865 +0.14(+1.84%)
Mar 19, 2013 7.295 7.402 7.276 7.328 134,836 +0.03(+0.45%)
Mar 18, 2013 7.174 7.328 7.174 7.295 127,417 +0.09(+1.29%)
Mar 15, 2013 7.197 7.239 7.174 7.202 111,899 +0.00(+0.06%)
Mar 14, 2013 7.174 7.221 7.104 7.197 251,700 -0.01(-0.13%)
Mar 13, 2013 7.202 7.272 7.188 7.207 136,364 +0.02(+0.31%)
Mar 12, 2013 7.268 7.286 7.175 7.184 161,310 -0.08(-1.08%)
Mar 11, 2013 7.277 7.351 7.263 7.263 284,397 -0.01(-0.19%)
Mar 08, 2013 7.402 7.402 7.249 7.277 142,924 -0.01(-0.19%)
Mar 07, 2013 7.328 7.416 7.277 7.291 131,761 -0.01(-0.19%)
Mar 06, 2013 7.486 7.486 7.277 7.305 126,804 -0.05(-0.69%)
Mar 05, 2013 7.333 7.449 7.333 7.356 162,285 +0.00(+0.00%)
Mar 04, 2013 7.407 7.425 7.337 7.356 166,134 -0.06(-0.87%)
Mar 01, 2013 7.416 7.435 7.393 7.421 100,140 -0.01(-0.19%)
Feb 28, 2013 7.463 7.486 7.416 7.435 97,458 -0.03(-0.37%)
Feb 27, 2013 7.481 7.504 7.439 7.463 133,526 -0.05(-0.62%)
Feb 26, 2013 7.495 7.509 7.472 7.509 158,035 +0.03(+0.43%)
Feb 25, 2013 7.481 7.500 7.458 7.476 132,135 -0.02(-0.31%)
Feb 22, 2013 7.486 7.500 7.458 7.500 131,677 +0.02(+0.25%)
Feb 21, 2013 7.509 7.509 7.444 7.481 180,466 -0.02(-0.31%)
Feb 20, 2013 7.463 7.509 7.337 7.504 163,338 +0.06(+0.87%)
Feb 19, 2013 7.425 7.449 7.379 7.439 135,438 +0.06(+0.82%)
Feb 15, 2013 7.342 7.398 7.277 7.379 120,890 +0.00(+0.06%)
Feb 14, 2013 7.328 7.384 7.291 7.374 180,405 +0.03(+0.38%)
Feb 13, 2013 7.286 7.402 7.286 7.347 110,049 +0.05(+0.75%)
Feb 12, 2013 7.361 7.366 7.228 7.292 294,867 -0.10(-1.31%)
Feb 11, 2013 7.472 7.472 7.344 7.389 200,822 -0.08(-1.11%)
Feb 08, 2013 7.463 7.477 7.449 7.472 171,510 -0.01(-0.12%)
Feb 07, 2013 7.343 7.491 7.343 7.481 354,617 +0.12(+1.57%)
Feb 06, 2013 7.334 7.403 7.320 7.366 149,736 +0.07(+0.95%)
Feb 04, 2013 7.209 7.297 7.122 7.297 202,563 +0.10(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.