Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.166 -0.034 (-0.37%)
Streaming Delayed Price Updated: 2:02 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 8.571 8.636 8.571 8.617 113,539 +0.02(+0.22%)
Apr 27, 2023 8.515 8.608 8.515 8.599 106,234 +0.11(+1.31%)
Apr 26, 2023 8.543 8.580 8.487 8.487 88,325 -0.09(-1.08%)
Apr 25, 2023 8.682 8.682 8.561 8.580 262,993 -0.13(-1.49%)
Apr 24, 2023 8.682 8.710 8.654 8.710 55,823 +0.05(+0.60%)
Apr 21, 2023 8.602 8.673 8.589 8.658 45,526 +0.01(+0.16%)
Apr 20, 2023 8.571 8.654 8.571 8.645 743,401 +0.02(+0.22%)
Apr 19, 2023 8.580 8.626 8.580 8.626 72,101 +0.00(+0.00%)
Apr 18, 2023 8.636 8.636 8.580 8.626 72,644 +0.01(+0.11%)
Apr 17, 2023 8.608 8.654 8.561 8.617 58,157 -0.01(-0.11%)
Apr 14, 2023 8.617 8.654 8.580 8.626 98,385 +0.03(+0.32%)
Apr 13, 2023 8.552 8.617 8.552 8.599 83,561 +0.01(+0.11%)
Apr 12, 2023 8.608 8.636 8.531 8.589 95,280 +0.01(+0.11%)
Apr 11, 2023 8.496 8.580 8.469 8.580 56,510 +0.06(+0.65%)
Apr 10, 2023 8.478 8.538 8.469 8.524 146,931 -0.02(-0.22%)
Apr 06, 2023 8.459 8.543 8.459 8.543 147,355 +0.04(+0.44%)
Apr 05, 2023 8.543 8.543 8.487 8.506 189,293 -0.01(-0.16%)
Apr 04, 2023 8.575 8.582 8.510 8.520 114,573 -0.06(-0.75%)
Apr 03, 2023 8.658 8.658 8.520 8.584 113,494 -0.07(-0.85%)
Mar 31, 2023 8.621 8.686 8.621 8.658 251,404 +0.03(+0.33%)
Mar 30, 2023 8.630 8.630 8.557 8.629 55,717 +0.04(+0.42%)
Mar 29, 2023 8.538 8.612 8.520 8.593 62,750 +0.07(+0.87%)
Mar 28, 2023 8.510 8.593 8.455 8.520 96,837 +0.06(+0.76%)
Mar 27, 2023 8.483 8.557 8.446 8.455 96,615 +0.08(+0.99%)
Mar 24, 2023 8.372 8.418 8.335 8.372 92,454 -0.01(-0.11%)
Mar 23, 2023 8.520 8.608 8.381 8.381 124,615 -0.13(-1.52%)
Mar 22, 2023 8.557 8.612 8.510 8.510 112,610 -0.06(-0.70%)
Mar 21, 2023 8.510 8.575 8.492 8.570 98,539 +0.20(+2.37%)
Mar 20, 2023 8.381 8.469 8.335 8.372 289,290 +0.02(+0.22%)
Mar 17, 2023 8.557 8.557 8.353 8.353 81,194 -0.25(-2.90%)
Mar 16, 2023 8.409 8.640 8.388 8.603 575,364 +0.16(+1.86%)
Mar 15, 2023 8.520 8.537 8.372 8.446 80,857 -0.21(-2.45%)
Mar 14, 2023 8.529 8.752 8.529 8.658 464,553 +0.26(+3.08%)
Mar 13, 2023 8.686 8.750 8.307 8.400 309,345 -0.49(-5.50%)
Mar 10, 2023 9.083 9.083 8.843 8.889 202,683 -0.21(-2.33%)
Mar 09, 2023 9.313 9.313 9.096 9.101 175,531 -0.20(-2.19%)
Mar 08, 2023 9.286 9.313 9.276 9.304 79,242 +0.03(+0.30%)
Mar 07, 2023 9.350 9.350 9.267 9.276 33,674 -0.06(-0.69%)
Mar 06, 2023 9.369 9.378 9.332 9.341 113,191 -0.02(-0.20%)
Mar 03, 2023 9.332 9.362 9.323 9.360 30,177 +0.05(+0.55%)
Mar 02, 2023 9.318 9.318 9.226 9.309 104,773 -0.01(-0.10%)
Mar 01, 2023 9.364 9.364 9.300 9.318 41,303 -0.06(-0.59%)
Feb 28, 2023 9.318 9.373 9.281 9.373 97,978 +0.04(+0.44%)
Feb 27, 2023 9.345 9.357 9.309 9.332 57,558 -0.00(-0.05%)
Feb 24, 2023 9.318 9.336 9.281 9.336 177,507 -0.03(-0.29%)
Feb 23, 2023 9.318 9.373 9.290 9.364 83,790 +0.07(+0.79%)
Feb 22, 2023 9.226 9.300 9.226 9.290 72,670 +0.08(+0.90%)
Feb 21, 2023 9.336 9.336 9.203 9.208 57,289 -0.13(-1.38%)
Feb 17, 2023 9.364 9.364 9.272 9.336 313,484 -0.01(-0.10%)
Feb 16, 2023 9.382 9.382 9.327 9.345 154,195 -0.08(-0.88%)
Feb 15, 2023 9.410 9.428 9.375 9.428 223,346 +0.03(+0.34%)
Feb 14, 2023 9.373 9.419 9.327 9.396 113,582 +0.03(+0.34%)
Feb 13, 2023 9.327 9.401 9.327 9.364 75,908 +0.01(+0.10%)
Feb 10, 2023 9.290 9.364 9.290 9.355 127,263 +0.05(+0.49%)
Feb 09, 2023 9.474 9.474 9.309 9.309 51,173 -0.10(-1.07%)
Feb 08, 2023 9.382 9.410 9.331 9.410 200,445 +0.06(+0.60%)
Feb 07, 2023 9.355 9.390 9.300 9.354 117,906 -0.02(-0.20%)
Feb 06, 2023 9.410 9.414 9.337 9.373 102,166 -0.03(-0.29%)
Feb 03, 2023 9.547 9.547 9.401 9.401 95,219 -0.15(-1.59%)
Feb 02, 2023 9.570 9.570 9.531 9.552 90,946 +0.06(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.