Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

10.03 +0.06 (+0.63%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 9.225 9.225 9.155 9.185 125,811 -0.01(-0.11%)
Apr 29, 2024 9.225 9.225 9.165 9.195 73,323 +0.02(+0.22%)
Apr 26, 2024 9.175 9.195 9.160 9.175 114,547 +0.03(+0.32%)
Apr 25, 2024 9.185 9.185 9.126 9.146 78,797 -0.08(-0.86%)
Apr 24, 2024 9.264 9.264 9.190 9.225 184,318 +0.00(+0.00%)
Apr 23, 2024 9.155 9.235 9.155 9.225 141,740 +0.07(+0.76%)
Apr 22, 2024 9.185 9.235 9.146 9.155 120,157 -0.02(-0.22%)
Apr 19, 2024 9.245 9.245 9.165 9.175 109,668 +0.00(+0.00%)
Apr 18, 2024 9.205 9.230 9.165 9.175 88,438 -0.05(-0.54%)
Apr 17, 2024 9.225 9.235 9.195 9.225 105,559 +0.03(+0.32%)
Apr 16, 2024 9.195 9.235 9.155 9.195 154,204 +0.00(+0.00%)
Apr 15, 2024 9.245 9.254 9.185 9.195 199,895 -0.11(-1.19%)
Apr 12, 2024 9.266 9.318 9.236 9.305 114,269 +0.05(+0.53%)
Apr 11, 2024 9.286 9.286 9.217 9.256 49,530 +0.03(+0.32%)
Apr 10, 2024 9.325 9.325 9.222 9.227 142,866 -0.15(-1.58%)
Apr 09, 2024 9.414 9.414 9.355 9.374 72,521 -0.01(-0.11%)
Apr 08, 2024 9.404 9.448 9.365 9.384 177,474 +0.02(+0.21%)
Apr 05, 2024 9.424 9.424 9.355 9.365 94,376 -0.08(-0.84%)
Apr 04, 2024 9.473 9.503 9.414 9.443 163,805 +0.02(+0.21%)
Apr 03, 2024 9.384 9.443 9.355 9.424 162,630 -0.02(-0.21%)
Apr 02, 2024 9.424 9.463 9.394 9.443 153,864 -0.01(-0.10%)
Apr 01, 2024 9.581 9.606 9.414 9.453 238,961 -0.14(-1.44%)
Mar 28, 2024 9.581 9.601 9.512 9.591 176,725 +0.03(+0.31%)
Mar 27, 2024 9.572 9.600 9.532 9.562 96,081 +0.00(+0.00%)
Mar 26, 2024 9.601 9.631 9.542 9.562 103,996 -0.02(-0.21%)
Mar 25, 2024 9.581 9.591 9.552 9.581 115,909 -0.03(-0.31%)
Mar 22, 2024 9.660 9.660 9.586 9.611 208,881 -0.01(-0.10%)
Mar 21, 2024 9.641 9.641 9.601 9.621 267,076 +0.02(+0.21%)
Mar 20, 2024 9.591 9.611 9.572 9.601 241,476 +0.01(+0.10%)
Mar 19, 2024 9.611 9.611 9.572 9.591 76,677 -0.02(-0.21%)
Mar 18, 2024 9.552 9.611 9.552 9.611 197,386 +0.08(+0.83%)
Mar 15, 2024 9.512 9.537 9.503 9.532 91,916 +0.03(+0.31%)
Mar 14, 2024 9.562 9.581 9.473 9.503 91,706 -0.07(-0.74%)
Mar 13, 2024 9.563 9.588 9.553 9.573 72,251 +0.03(+0.31%)
Mar 12, 2024 9.593 9.603 9.534 9.544 108,489 -0.05(-0.51%)
Mar 11, 2024 9.622 9.622 9.573 9.593 83,087 +0.01(+0.10%)
Mar 08, 2024 9.524 9.583 9.521 9.583 115,343 +0.08(+0.83%)
Mar 07, 2024 9.544 9.544 9.475 9.504 141,271 +0.00(+0.00%)
Mar 06, 2024 9.475 9.504 9.465 9.504 112,547 +0.04(+0.42%)
Mar 05, 2024 9.494 9.504 9.436 9.465 101,666 +0.00(+0.00%)
Mar 04, 2024 9.485 9.485 9.436 9.465 121,568 +0.01(+0.10%)
Mar 01, 2024 9.445 9.460 9.391 9.455 76,990 +0.02(+0.21%)
Feb 29, 2024 9.426 9.465 9.410 9.436 86,693 +0.04(+0.42%)
Feb 28, 2024 9.328 9.396 9.328 9.396 138,544 +0.07(+0.74%)
Feb 27, 2024 9.377 9.391 9.318 9.328 132,667 -0.03(-0.31%)
Feb 26, 2024 9.455 9.460 9.357 9.357 87,310 -0.10(-1.04%)
Feb 23, 2024 9.445 9.485 9.426 9.455 120,351 +0.00(+0.00%)
Feb 22, 2024 9.465 9.480 9.429 9.455 96,501 +0.01(+0.10%)
Feb 21, 2024 9.436 9.480 9.436 9.445 114,103 -0.01(-0.10%)
Feb 20, 2024 9.396 9.480 9.396 9.455 460,683 +0.00(+0.00%)
Feb 16, 2024 9.455 9.465 9.426 9.455 57,719 -0.04(-0.41%)
Feb 15, 2024 9.475 9.544 9.445 9.494 114,811 +0.08(+0.82%)
Feb 14, 2024 9.378 9.447 9.378 9.417 214,353 +0.06(+0.63%)
Feb 13, 2024 9.398 9.413 9.349 9.359 156,470 -0.12(-1.24%)
Feb 12, 2024 9.457 9.476 9.427 9.476 123,957 +0.06(+0.62%)
Feb 09, 2024 9.417 9.457 9.408 9.417 95,068 +0.00(+0.00%)
Feb 08, 2024 9.437 9.437 9.398 9.417 161,709 -0.02(-0.21%)
Feb 07, 2024 9.408 9.457 9.373 9.437 241,191 +0.05(+0.52%)
Feb 06, 2024 9.300 9.398 9.295 9.388 151,046 +0.09(+0.95%)
Feb 05, 2024 9.310 9.359 9.280 9.300 172,022 -0.07(-0.73%)
Feb 02, 2024 9.349 9.388 9.320 9.369 187,768 -0.09(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.