Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Taxable Municipal Income Fund (NY: NBB )

14.99 +0.19 (+1.28%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 9.100 9.165 9.100 9.164 119,916 +0.04(+0.43%)
Apr 28, 2011 9.065 9.135 9.065 9.125 113,419 +0.05(+0.50%)
Apr 27, 2011 9.035 9.085 9.035 9.080 138,567 +0.04(+0.39%)
Apr 26, 2011 9.080 9.115 9.030 9.045 226,678 -0.05(-0.55%)
Apr 25, 2011 9.080 9.130 9.029 9.095 220,694 +0.02(+0.17%)
Apr 21, 2011 9.100 9.155 9.066 9.080 180,314 +0.02(+0.17%)
Apr 20, 2011 9.065 9.120 9.050 9.065 140,845 -0.03(-0.33%)
Apr 19, 2011 9.115 9.130 9.070 9.095 140,352 -0.02(-0.22%)
Apr 18, 2011 9.140 9.155 9.045 9.115 130,634 +0.02(+0.22%)
Apr 15, 2011 9.090 9.150 9.065 9.095 163,728 -0.02(-0.22%)
Apr 14, 2011 9.030 9.135 9.028 9.115 172,777 +0.04(+0.44%)
Apr 13, 2011 9.015 9.090 9.010 9.075 176,471 -0.01(-0.06%)
Apr 12, 2011 9.045 9.115 9.045 9.080 138,984 +0.02(+0.17%)
Apr 11, 2011 9.115 9.125 9.050 9.065 122,973 -0.07(-0.77%)
Apr 08, 2011 9.196 9.211 9.104 9.135 80,789 -0.03(-0.35%)
Apr 07, 2011 9.186 9.211 9.120 9.167 113,292 -0.03(-0.31%)
Apr 06, 2011 9.191 9.226 9.125 9.196 108,741 -0.02(-0.20%)
Apr 05, 2011 9.085 9.246 9.085 9.214 156,920 +0.11(+1.19%)
Apr 04, 2011 9.135 9.135 9.070 9.105 140,544 +0.01(+0.06%)
Apr 01, 2011 9.105 9.120 9.065 9.100 112,377 +0.06(+0.61%)
Mar 31, 2011 9.035 9.105 9.035 9.045 213,748 +0.00(+0.00%)
Mar 30, 2011 9.065 9.065 9.000 9.045 133,997 +0.02(+0.22%)
Mar 29, 2011 9.040 9.055 9.015 9.025 185,691 -0.03(-0.33%)
Mar 28, 2011 9.100 9.130 9.045 9.055 199,494 -0.09(-0.93%)
Mar 25, 2011 9.221 9.226 9.105 9.140 151,633 -0.03(-0.34%)
Mar 24, 2011 9.186 9.216 9.150 9.172 96,514 -0.00(-0.04%)
Mar 23, 2011 9.191 9.216 9.171 9.176 91,415 -0.03(-0.33%)
Mar 22, 2011 9.266 9.276 9.161 9.206 102,829 -0.03(-0.33%)
Mar 21, 2011 9.253 9.262 9.191 9.236 137,884 -0.01(-0.11%)
Mar 18, 2011 9.276 9.276 9.226 9.246 103,155 -0.01(-0.11%)
Mar 17, 2011 9.120 9.256 9.120 9.256 104,864 +0.11(+1.15%)
Mar 16, 2011 9.201 9.206 9.080 9.150 123,379 -0.01(-0.11%)
Mar 15, 2011 9.171 9.181 9.125 9.160 119,345 +0.04(+0.38%)
Mar 14, 2011 9.191 9.241 9.125 9.125 193,466 -0.14(-1.46%)
Mar 11, 2011 9.306 9.356 9.231 9.261 73,996 -0.03(-0.32%)
Mar 10, 2011 9.256 9.326 9.241 9.291 148,668 -0.03(-0.27%)
Mar 09, 2011 9.391 9.401 9.241 9.316 164,313 -0.06(-0.59%)
Mar 08, 2011 9.401 9.401 9.286 9.371 132,857 +0.02(+0.21%)
Mar 07, 2011 9.386 9.426 9.286 9.351 131,553 -0.01(-0.11%)
Mar 04, 2011 9.236 9.411 9.176 9.361 259,937 +0.13(+1.41%)
Mar 03, 2011 9.436 9.436 9.176 9.231 130,115 -0.09(-0.91%)
Mar 02, 2011 9.336 9.396 9.301 9.316 170,750 +0.03(+0.29%)
Mar 01, 2011 9.361 9.361 9.266 9.289 141,909 -0.03(-0.29%)
Feb 28, 2011 9.266 9.321 9.246 9.316 159,491 +0.06(+0.65%)
Feb 25, 2011 9.065 9.266 9.060 9.256 243,092 +0.17(+1.87%)
Feb 24, 2011 9.085 9.125 9.015 9.085 195,337 +0.04(+0.39%)
Feb 23, 2011 8.940 9.070 8.925 9.050 254,177 +0.11(+1.23%)
Feb 22, 2011 9.035 9.070 8.905 8.940 157,185 -0.09(-0.94%)
Feb 18, 2011 9.085 9.090 9.020 9.025 198,016 -0.01(-0.13%)
Feb 17, 2011 9.025 9.075 9.020 9.037 176,910 -0.03(-0.31%)
Feb 16, 2011 9.040 9.085 9.040 9.065 156,962 +0.00(+0.00%)
Feb 15, 2011 9.060 9.075 8.955 9.065 168,880 +0.04(+0.39%)
Feb 14, 2011 9.015 9.090 8.950 9.030 181,468 +0.08(+0.84%)
Feb 11, 2011 9.000 9.010 8.915 8.955 175,678 -0.06(-0.67%)
Feb 10, 2011 8.975 9.055 8.945 9.015 198,563 +0.00(+0.00%)
Feb 09, 2011 8.910 9.045 8.910 9.015 249,174 +0.06(+0.61%)
Feb 08, 2011 8.860 8.995 8.855 8.960 263,907 +0.06(+0.62%)
Feb 07, 2011 8.980 8.980 8.835 8.905 409,814 -0.06(-0.67%)
Feb 04, 2011 8.985 9.010 8.945 8.965 165,903 +0.01(+0.11%)
Feb 03, 2011 8.975 9.015 8.945 8.955 185,751 -0.04(-0.43%)
Feb 02, 2011 9.020 9.020 8.965 8.994 135,093 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.