Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ampio Pharmaceuticals
(NY:
AMPE
)
0.6200
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Apr 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
1785
1832
1740
1827
1,143
+24.00(+1.33%)
Apr 29, 2014
1758
1842
1719
1803
1,557
+63.00(+3.62%)
Apr 28, 2014
1677
1761
1626
1740
1,784
+60.00(+3.57%)
Apr 25, 2014
1704
1725
1662
1680
1,102
-39.00(-2.27%)
Apr 24, 2014
1755
1764
1665
1719
1,091
-15.00(-0.87%)
Apr 23, 2014
1725
1749
1671
1734
883
+12.00(+0.70%)
Apr 22, 2014
1656
1740
1656
1722
1,339
+78.00(+4.74%)
Apr 21, 2014
1650
1677
1596
1644
945
+12.00(+0.74%)
Apr 17, 2014
1647
1632
1632
1632
1,244
-24.00(-1.45%)
Apr 16, 2014
1662
1686
1611
1656
1,066
+12.00(+0.73%)
Apr 15, 2014
1647
1671
1521
1644
1,991
-3.00(-0.18%)
Apr 14, 2014
1707
1728
1572
1647
1,584
-36.00(-2.14%)
Apr 11, 2014
1680
1785
1674
1683
1,742
-36.00(-2.09%)
Apr 10, 2014
1815
1824
1695
1719
2,113
-114.00(-6.22%)
Apr 09, 2014
1770
1845
1719
1833
1,440
+123.00(+7.19%)
Apr 08, 2014
1683
1734
1623
1710
1,726
+24.00(+1.42%)
Apr 07, 2014
1740
1764
1653
1686
2,409
-42.00(-2.43%)
Apr 04, 2014
1797
1803
1683
1728
3,178
-39.00(-2.21%)
Apr 03, 2014
1836
1848
1740
1767
3,659
-78.00(-4.23%)
Apr 02, 2014
1869
1887
1815
1845
1,184
-12.00(-0.65%)
Apr 01, 2014
1902
1950
1815
1857
1,952
-48.00(-2.52%)
Mar 31, 2014
1776
1908
1764
1905
3,963
+144.00(+8.18%)
Mar 28, 2014
1788
1815
1716
1761
2,245
-15.00(-0.84%)
Mar 27, 2014
1722
1779
1638
1776
2,898
+66.00(+3.86%)
Mar 26, 2014
1851
1890
1700
1710
3,761
-150.00(-8.06%)
Mar 25, 2014
1890
1917
1821
1860
1,979
-30.00(-1.59%)
Mar 24, 2014
1962
1986
1734
1890
3,663
-69.00(-3.52%)
Mar 21, 2014
1971
1995
1863
1959
2,906
-12.00(-0.61%)
Mar 20, 2014
1968
2025
1936
1971
1,748
-9.00(-0.45%)
Mar 19, 2014
2016
2055
1938
1980
2,024
-33.00(-1.64%)
Mar 18, 2014
1890
2019
1881
2013
3,191
+141.00(+7.53%)
Mar 17, 2014
1998
1998
1863
1872
3,271
-90.00(-4.59%)
Mar 14, 2014
2010
2031
1914
1962
3,218
-6.00(-0.30%)
Mar 13, 2014
2037
2058
1844
1968
4,454
-48.00(-2.38%)
Mar 12, 2014
2040
2067
1962
2016
1,983
-15.00(-0.74%)
Mar 11, 2014
2139
2151
1991
2031
3,098
-48.00(-2.31%)
Mar 10, 2014
2070
2091
1950
2079
4,014
+12.00(+0.58%)
Mar 07, 2014
2112
2121
2025
2067
4,007
+3.00(+0.15%)
Mar 06, 2014
2196
2208
2055
2064
6,322
-135.00(-6.14%)
Mar 05, 2014
2259
2285
2199
2199
2,332
-51.00(-2.27%)
Mar 04, 2014
2223
2319
2196
2250
3,218
+60.00(+2.74%)
Mar 03, 2014
2145
2241
2115
2190
4,442
+54.00(+2.53%)
Feb 28, 2014
2241
2454
2103
2136
31,186
-246.00(-10.33%)
Feb 27, 2014
2538
2538
2358
2382
5,835
-153.00(-6.04%)
Feb 26, 2014
2532
2625
2520
2535
2,226
-6.00(-0.24%)
Feb 25, 2014
2616
2730
2535
2541
2,149
-135.00(-5.04%)
Feb 24, 2014
2706
2793
2616
2676
2,970
-18.00(-0.67%)
Feb 21, 2014
2604
2753
2550
2694
1,493
+132.00(+5.15%)
Feb 20, 2014
2544
2586
2490
2562
902
+33.00(+1.30%)
Feb 19, 2014
2598
2628
2523
2529
1,259
-90.00(-3.44%)
Feb 18, 2014
2619
2688
2604
2619
853
-6.00(-0.23%)
Feb 14, 2014
2700
2625
2625
2625
1,123
-69.00(-2.56%)
Feb 13, 2014
2670
2721
2626
2694
1,072
+48.00(+1.81%)
Feb 12, 2014
2748
2748
2643
2646
741
-75.00(-2.76%)
Feb 11, 2014
2781
2808
2691
2721
1,459
-27.00(-0.98%)
Feb 10, 2014
2571
2760
2517
2748
1,233
+183.00(+7.13%)
Feb 07, 2014
2478
2625
2463
2565
955
+90.00(+3.64%)
Feb 06, 2014
2490
2548
2415
2475
980
-15.00(-0.60%)
Feb 05, 2014
2463
2514
2313
2490
1,015
+15.00(+0.61%)
Feb 04, 2014
2460
2541
2415
2475
1,277
+84.00(+3.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.