Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (TSX: TXP )

0.5600 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.3100 0.3100 0.2900 0.2900 70,041 +0.00(+0.00%)
Apr 29, 2019 0.3000 0.3100 0.2900 0.2900 233,738 +0.00(+0.00%)
Apr 26, 2019 0.3000 0.3000 0.2800 0.2900 119,105 +0.00(+0.00%)
Apr 25, 2019 0.3000 0.3000 0.2900 0.2900 148,000 -0.01(-3.33%)
Apr 24, 2019 0.3000 0.3100 0.2900 0.3000 179,750 +0.00(+0.00%)
Apr 23, 2019 0.3100 0.3200 0.3000 0.3000 162,504 +0.00(+0.00%)
Apr 22, 2019 0.3100 0.3100 0.2900 0.3000 146,150 -0.01(-3.23%)
Apr 18, 2019 0.3100 0.3100 0.3100 0 +0.02(+6.90%)
Apr 17, 2019 0.3300 0.3300 0.2900 0.2900 183,444 -0.02(-6.45%)
Apr 16, 2019 0.3100 0.3400 0.3100 0.3100 943,254 +0.00(+0.00%)
Apr 15, 2019 0.3000 0.3100 0.2900 0.3100 434,860 +0.02(+6.90%)
Apr 12, 2019 0.2700 0.3100 0.2600 0.2900 325,000 +0.02(+7.41%)
Apr 11, 2019 0.2800 0.2800 0.2600 0.2700 102,650 -0.01(-3.57%)
Apr 10, 2019 0.2900 0.2900 0.2800 0.2800 128,461 +0.01(+3.70%)
Apr 09, 2019 0.2500 0.2800 0.2500 0.2700 262,351 +0.03(+12.50%)
Apr 08, 2019 0.2300 0.2500 0.2300 0.2400 80,784 +0.00(+0.00%)
Apr 05, 2019 0.2300 0.2400 0.2300 0.2400 168,650 +0.01(+4.35%)
Apr 04, 2019 0.2300 0.2300 0.2300 0.2300 393,000 +0.00(+0.00%)
Apr 03, 2019 0.2400 0.2400 0.2300 0.2300 140,554 +0.00(+0.00%)
Apr 02, 2019 0.2300 0.2300 0.2300 0.2300 253,651 +0.00(+0.00%)
Apr 01, 2019 0.2300 0.2400 0.2300 0.2300 285,262 +0.00(+0.00%)
Mar 29, 2019 0.2300 0.2300 0.2200 0.2300 780,575 +0.01(+4.55%)
Mar 28, 2019 0.2100 0.2300 0.2100 0.2200 1,256,588 +0.01(+4.76%)
Mar 27, 2019 0.2100 0.2100 0.2100 0.2100 125,583 +0.00(+0.00%)
Mar 26, 2019 0.2100 0.2200 0.2100 0.2100 569,000 +0.00(+0.00%)
Mar 25, 2019 0.2100 0.2100 0.2100 0.2100 182,980 +0.00(+0.00%)
Mar 22, 2019 0.2100 0.2100 0.2100 0.2100 50,100 +0.00(+0.00%)
Mar 21, 2019 0.2100 0.2100 0.2100 0.2100 253,740 +0.00(+0.00%)
Mar 20, 2019 0.2100 0.2100 0.2100 0.2100 159,817 +0.01(+5.00%)
Mar 19, 2019 0.2100 0.2100 0.2000 0.2000 173,449 -0.01(-4.76%)
Mar 18, 2019 0.2100 0.2100 0.2100 0.2100 55,900 +0.00(+0.00%)
Mar 15, 2019 0.2100 0.2100 0.2100 0.2100 71,510 +0.01(+5.00%)
Mar 14, 2019 0.2100 0.2100 0.2000 0.2000 117,633 +0.00(+0.00%)
Mar 13, 2019 0.2100 0.2100 0.2000 0.2000 82,880 -0.01(-4.76%)
Mar 12, 2019 0.2000 0.2100 0.2000 0.2100 33,750 +0.00(+0.00%)
Mar 11, 2019 0.2100 0.2100 0.2100 0.2100 2,260 +0.01(+5.00%)
Mar 08, 2019 0.2100 0.2100 0.2000 0.2000 17,000 -0.01(-4.76%)
Mar 07, 2019 0.2100 0.2100 0.2100 0.2100 113,000 +0.00(+0.00%)
Mar 06, 2019 0.2100 0.2100 0.2100 0.2100 3,000 +0.00(+0.00%)
Mar 05, 2019 0.2100 0.2100 0.2000 0.2100 163,000 +0.00(+0.00%)
Mar 04, 2019 0.2100 0.2100 0.2100 0.2100 88,833 -0.01(-4.55%)
Mar 01, 2019 0.2100 0.2200 0.2100 0.2200 250,589 +0.01(+4.76%)
Feb 28, 2019 0.2100 0.2100 0.2100 0.2100 274,300 +0.00(+0.00%)
Feb 27, 2019 0.2100 0.2100 0.2000 0.2100 302,037 +0.00(+0.00%)
Feb 26, 2019 0.2100 0.2100 0.2100 0.2100 285,472 +0.00(+0.00%)
Feb 25, 2019 0.2000 0.2100 0.2000 0.2100 384,579 +0.00(+0.00%)
Feb 22, 2019 0.2100 0.2100 0.2100 0.2100 352,312 +0.01(+5.00%)
Feb 21, 2019 0.2000 0.2100 0.2000 0.2000 493,026 +0.00(+0.00%)
Feb 20, 2019 0.2100 0.2100 0.2000 0.2000 421,544 -0.03(-13.04%)
Feb 19, 2019 0.2200 0.2300 0.2200 0.2300 55,565 +0.00(+0.00%)
Feb 15, 2019 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Feb 14, 2019 0.2100 0.2100 0.2100 0.2100 2,062 +0.00(+0.00%)
Feb 13, 2019 0.2200 0.2200 0.2100 0.2100 10,311 +0.01(+5.00%)
Feb 12, 2019 0.2100 0.2200 0.2000 0.2000 78,100 -0.01(-4.76%)
Feb 11, 2019 0.2200 0.2200 0.2100 0.2100 30,500 +0.00(+0.00%)
Feb 08, 2019 0.2200 0.2300 0.2100 0.2100 48,500 +0.01(+5.00%)
Feb 07, 2019 0.2300 0.2300 0.2000 0.2000 27,200 -0.03(-13.04%)
Feb 06, 2019 0.2300 0.2300 0.2300 0.2300 64,005 +0.00(+0.00%)
Feb 05, 2019 0.2300 0.2300 0.2300 0.2300 2,000 +0.00(+0.00%)
Feb 04, 2019 0.2200 0.2300 0.2200 0.2300 26,204 +0.01(+4.55%)
Feb 01, 2019 0.2000 0.2300 0.2000 0.2200 615,800 +0.00(+0.00%)
Jan 31, 2019 0.2200 0.2300 0.2200 0.2200 106,200 -0.01(-4.35%)
Jan 30, 2019 0.2200 0.2300 0.2200 0.2300 4,000 +0.01(+4.55%)
Jan 29, 2019 0.2200 0.2200 0.2200 0.2200 27,000 +0.01(+4.76%)
Jan 28, 2019 0.2300 0.2300 0.2100 0.2100 69,700 -0.01(-4.55%)
Jan 25, 2019 0.2300 0.2300 0.2200 0.2200 22,750 -0.01(-4.35%)
Jan 24, 2019 0.2300 0.2300 0.2100 0.2300 197,000 +0.00(+0.00%)
Jan 23, 2019 0.2300 0.2300 0.2300 0.2300 582 +0.01(+4.55%)
Jan 22, 2019 0.2200 0.2200 0.2200 0.2200 6,650 +0.00(+0.00%)
Jan 21, 2019 0.2100 0.2200 0.2100 0.2200 71,690 +0.01(+4.76%)
Jan 18, 2019 0.2200 0.2200 0.2100 0.2100 322,033 -0.01(-4.55%)
Jan 17, 2019 0.2200 0.2200 0.2200 0.2200 3,000 +0.00(+0.00%)
Jan 16, 2019 0.2200 0.2200 0.2200 0.2200 118,500 -0.01(-4.35%)
Jan 15, 2019 0.2300 0.2300 0.2300 0.2300 15,650 +0.00(+0.00%)
Jan 14, 2019 0.2200 0.2300 0.2200 0.2300 68,000 +0.00(+0.00%)
Jan 11, 2019 0.2200 0.2300 0.2200 0.2300 84,050 +0.00(+0.00%)
Jan 10, 2019 0.2300 0.2400 0.2300 0.2300 101,950 -0.01(-4.17%)
Jan 09, 2019 0.2300 0.2400 0.2300 0.2400 10,000 +0.01(+4.35%)
Jan 08, 2019 0.2300 0.2300 0.2200 0.2300 5,000 +0.00(+0.00%)
Jan 07, 2019 0.2300 0.2300 0.2200 0.2300 187,676 +0.00(+0.00%)
Jan 04, 2019 0.2300 0.2300 0.2300 0.2300 81,000 +0.01(+4.55%)
Jan 03, 2019 0.2200 0.2200 0.2200 0.2200 121,410 +0.00(+0.00%)
Jan 02, 2019 0.2000 0.2200 0.2000 0.2200 201,500 +0.02(+10.00%)
Dec 31, 2018 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Dec 28, 2018 0.2000 0.2200 0.2000 0.2100 98,050 +0.02(+10.53%)
Dec 27, 2018 0.2000 0.2000 0.1900 0.1900 47,550 -0.01(-5.00%)
Dec 24, 2018 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Dec 21, 2018 0.2100 0.2100 0.1900 0.1900 214,750 +0.00(+0.00%)
Dec 20, 2018 0.1900 0.2000 0.1800 0.1900 175,280 -0.03(-13.64%)
Dec 19, 2018 0.2000 0.2200 0.2000 0.2200 4,012 +0.02(+10.00%)
Dec 18, 2018 0.2000 0.2200 0.2000 0.2000 176,224 -0.01(-4.76%)
Dec 17, 2018 0.2400 0.2400 0.2000 0.2100 76,118 -0.03(-12.50%)
Dec 14, 2018 0.2400 0.2400 0.2400 0.2400 12,252 +0.01(+4.35%)
Dec 13, 2018 0.2200 0.2300 0.2200 0.2300 32,532 +0.01(+4.55%)
Dec 12, 2018 0.2500 0.2500 0.2200 0.2200 24,304 -0.02(-8.33%)
Dec 11, 2018 0.2400 0.2400 0.2400 0.2400 1,335 +0.00(+0.00%)
Dec 10, 2018 0.2400 0.2500 0.2200 0.2400 82,420 +0.00(+0.00%)
Dec 07, 2018 0.2400 0.2400 0.2200 0.2400 43,298 +0.02(+9.09%)
Dec 06, 2018 0.2400 0.2400 0.2200 0.2200 56,435 -0.03(-12.00%)
Dec 05, 2018 0.2400 0.2500 0.2400 0.2500 3,500 +0.01(+4.17%)
Dec 04, 2018 0.2400 0.2500 0.2400 0.2400 4,000 -0.01(-4.00%)
Dec 03, 2018 0.2300 0.2500 0.2300 0.2500 45,940 +0.01(+4.17%)
Nov 30, 2018 0.2200 0.2400 0.2200 0.2400 307,575 +0.03(+14.29%)
Nov 29, 2018 0.2000 0.2200 0.2000 0.2100 44,500 +0.01(+5.00%)
Nov 28, 2018 0.2100 0.2200 0.2000 0.2000 120,500 -0.03(-13.04%)
Nov 27, 2018 0.2300 0.2300 0.2200 0.2300 40,920 -0.01(-4.17%)
Nov 26, 2018 0.2400 0.2500 0.2400 0.2400 18,600 +0.00(+0.00%)
Nov 23, 2018 0.2200 0.2400 0.2200 0.2400 118,000 -0.01(-4.00%)
Nov 22, 2018 0.2500 0.2500 0.2500 0.2500 14,000 +0.00(+0.00%)
Nov 21, 2018 0.2400 0.2500 0.2400 0.2500 46,000 +0.02(+8.70%)
Nov 20, 2018 0.2300 0.2300 0.2300 0.2300 179,036 +0.00(+0.00%)
Nov 19, 2018 0.2500 0.2500 0.2300 0.2300 463,887 -0.02(-8.00%)
Nov 16, 2018 0.2400 0.2600 0.2400 0.2500 111,990 +0.01(+4.17%)
Nov 15, 2018 0.2600 0.2600 0.2400 0.2400 267,300 -0.02(-7.69%)
Nov 14, 2018 0.2600 0.2700 0.2400 0.2600 204,825 -0.02(-7.14%)
Nov 13, 2018 0.3000 0.3000 0.2700 0.2800 133,005 -0.01(-3.45%)
Nov 12, 2018 0.2900 0.3000 0.2800 0.2900 31,150 +0.00(+0.00%)
Nov 09, 2018 0.3200 0.3200 0.2900 0.2900 148,803 -0.02(-6.45%)
Nov 08, 2018 0.3100 0.3200 0.3100 0.3100 73,887 +0.01(+3.33%)
Nov 07, 2018 0.3300 0.3300 0.3000 0.3000 118,916 -0.01(-3.23%)
Nov 06, 2018 0.3300 0.3300 0.3000 0.3100 23,275 -0.01(-3.13%)
Nov 05, 2018 0.3200 0.3400 0.3200 0.3200 35,300 +0.00(+0.00%)
Nov 02, 2018 0.3300 0.3400 0.3200 0.3200 58,565 -0.01(-3.03%)
Nov 01, 2018 0.3300 0.3300 0.3300 0.3300 14,100 +0.01(+3.13%)
Oct 31, 2018 0.3300 0.3300 0.3200 0.3200 54,861 +0.01(+3.23%)
Oct 30, 2018 0.3100 0.3300 0.3000 0.3100 40,000 +0.00(+0.00%)
Oct 29, 2018 0.3200 0.3300 0.3100 0.3100 53,821 -0.01(-3.13%)
Oct 26, 2018 0.3200 0.3300 0.3100 0.3200 13,163 +0.00(+0.00%)
Oct 25, 2018 0.3300 0.3300 0.3200 0.3200 16,875 -0.01(-3.03%)
Oct 24, 2018 0.3300 0.3400 0.3200 0.3300 14,500 +0.00(+0.00%)
Oct 23, 2018 0.3400 0.3400 0.3200 0.3300 29,660 -0.02(-5.71%)
Oct 22, 2018 0.3300 0.3500 0.3300 0.3500 42,800 +0.02(+6.06%)
Oct 19, 2018 0.3300 0.3400 0.3200 0.3300 121,158 +0.00(+0.00%)
Oct 18, 2018 0.3600 0.3600 0.3300 0.3300 45,300 -0.02(-5.71%)
Oct 17, 2018 0.3500 0.3600 0.3500 0.3500 434,000 +0.00(+0.00%)
Oct 16, 2018 0.3400 0.3500 0.3400 0.3500 316,250 +0.01(+2.94%)
Oct 15, 2018 0.3600 0.3600 0.3400 0.3400 306,625 -0.02(-5.56%)
Oct 12, 2018 0.3500 0.3600 0.3500 0.3600 796,332 +0.02(+5.88%)
Oct 11, 2018 0.3400 0.3500 0.3300 0.3400 333,300 -0.01(-2.86%)
Oct 10, 2018 0.3600 0.3600 0.3400 0.3500 880,921 +0.00(+0.00%)
Oct 09, 2018 0.3400 0.3500 0.3400 0.3500 551,917 +0.00(+0.00%)
Oct 05, 2018 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Oct 04, 2018 0.3400 0.3400 0.3300 0.3300 304,702 -0.01(-2.94%)
Oct 03, 2018 0.3100 0.3400 0.3100 0.3400 302,500 +0.05(+17.24%)
Oct 02, 2018 0.3100 0.3100 0.2900 0.2900 716,239 +0.01(+3.57%)
Oct 01, 2018 0.2900 0.3000 0.2800 0.2800 64,550 -0.01(-3.45%)
Sep 28, 2018 0.2900 0.2900 0.2900 0.2900 10,162 +0.00(+0.00%)
Sep 27, 2018 0.2900 0.2900 0.2800 0.2900 138,200 +0.00(+0.00%)
Sep 26, 2018 0.2900 0.2900 0.2900 0.2900 256,205 +0.00(+0.00%)
Sep 25, 2018 0.2800 0.2900 0.2800 0.2900 101,750 +0.00(+0.00%)
Sep 24, 2018 0.2600 0.2900 0.2600 0.2900 11,200 +0.01(+3.57%)
Sep 21, 2018 0.2900 0.2900 0.2800 0.2800 49,777 -0.01(-3.45%)
Sep 20, 2018 0.3000 0.3000 0.2800 0.2900 98,821 -0.01(-3.33%)
Sep 19, 2018 0.3000 0.3000 0.2900 0.3000 106,434 -0.01(-3.23%)
Sep 18, 2018 0.3100 0.3100 0.3100 0.3100 544 +0.00(+0.00%)
Sep 17, 2018 0.3100 0.3100 0.3100 0.3100 34,764 +0.02(+6.90%)
Sep 14, 2018 0.3000 0.3000 0.2900 0.2900 9,540 -0.01(-3.33%)
Sep 13, 2018 0.3000 0.3000 0.3000 0.3000 1,620 -0.01(-3.23%)
Sep 12, 2018 0.3000 0.3100 0.3000 0.3100 30,179 -0.01(-3.13%)
Sep 11, 2018 0.3000 0.3200 0.3000 0.3200 47,150 +0.02(+6.67%)
Sep 10, 2018 0.3000 0.3100 0.3000 0.3000 47,000 +0.00(+0.00%)
Sep 07, 2018 0.2600 0.3000 0.2600 0.3000 50,809 +0.01(+3.45%)
Sep 06, 2018 0.2900 0.3000 0.2900 0.2900 30,500 -0.01(-3.33%)
Sep 05, 2018 0.2900 0.3000 0.2900 0.3000 20,500 -0.02(-6.25%)
Sep 04, 2018 0.3300 0.3300 0.2900 0.3200 86,539 +0.00(+0.00%)
Aug 30, 2018 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 29, 2018 0.3100 0.3200 0.3100 0.3200 28,000 +0.01(+3.23%)
Aug 28, 2018 0.3100 0.3200 0.3100 0.3100 11,699 +0.00(+0.00%)
Aug 27, 2018 0.3200 0.3300 0.2900 0.3100 61,000 -0.01(-3.13%)
Aug 24, 2018 0.3200 0.3200 0.3200 0.3200 20,050 +0.00(+0.00%)
Aug 23, 2018 0.3300 0.3300 0.3200 0.3200 11,700 -0.02(-5.88%)
Aug 22, 2018 0.3300 0.3400 0.3300 0.3400 5,675 +0.02(+6.25%)
Aug 21, 2018 0.3200 0.3200 0.3200 0.3200 43,765 -0.01(-3.03%)
Aug 20, 2018 0.3400 0.3400 0.3300 0.3300 3,300 -0.01(-2.94%)
Aug 17, 2018 0.3300 0.3400 0.3300 0.3400 20,000 +0.00(+0.00%)
Aug 16, 2018 0.3200 0.3400 0.3200 0.3400 8,500 +0.02(+6.25%)
Aug 15, 2018 0.3400 0.3400 0.3200 0.3200 80,268 +0.00(+0.00%)
Aug 14, 2018 0.2900 0.3500 0.2900 0.3200 204,503 +0.02(+6.67%)
Aug 13, 2018 0.3300 0.3300 0.2900 0.3000 77,900 -0.05(-14.29%)
Aug 10, 2018 0.3500 0.3500 0.3400 0.3500 52,864 +0.00(+0.00%)
Aug 09, 2018 0.3600 0.3700 0.3300 0.3500 152,726 -0.02(-5.41%)
Aug 08, 2018 0.3700 0.3700 0.3600 0.3700 11,500 +0.00(+0.00%)
Aug 07, 2018 0.3500 0.3700 0.3500 0.3700 461,693 +0.02(+5.71%)
Aug 03, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 02, 2018 0.3500 0.3500 0.3500 0.3500 28,270 +0.00(+0.00%)
Aug 01, 2018 0.3400 0.3500 0.3400 0.3500 496,025 +0.01(+2.94%)
Jul 31, 2018 0.3400 0.3500 0.3400 0.3400 378,331 +0.00(+0.00%)
Jul 30, 2018 0.3300 0.3600 0.3300 0.3400 876,281 +0.02(+6.25%)
Jul 27, 2018 0.3200 0.3200 0.3100 0.3200 134,100 +0.01(+3.23%)
Jul 26, 2018 0.3150 0.3250 0.3100 0.3100 158,267 +0.00(+0.00%)
Jul 25, 2018 0.3150 0.3200 0.3100 0.3100 78,301 -0.01(-1.59%)
Jul 24, 2018 0.3050 0.3200 0.3050 0.3150 520,541 +0.02(+6.78%)
Jul 23, 2018 0.3000 0.3050 0.2950 0.2950 93,001 +0.00(+0.00%)
Jul 20, 2018 0.2900 0.3000 0.2900 0.2950 11,000 -0.01(-1.67%)
Jul 19, 2018 0.3000 0.3000 0.2950 0.3000 67,500 +0.00(+0.00%)
Jul 18, 2018 0.2900 0.3000 0.2900 0.3000 78,058 +0.00(+0.00%)
Jul 17, 2018 0.2900 0.3000 0.2900 0.3000 6,000 +0.01(+3.45%)
Jul 16, 2018 0.3000 0.3000 0.2900 0.2900 212,500 -0.01(-1.69%)
Jul 13, 2018 0.2950 0.2950 0.2900 0.2950 70,010 -0.01(-1.67%)
Jul 12, 2018 0.2950 0.3000 0.2950 0.3000 75,000 +0.01(+1.69%)
Jul 11, 2018 0.2950 0.3000 0.2900 0.2950 299,980 -0.01(-1.67%)
Jul 10, 2018 0.3000 0.3050 0.2950 0.3000 84,500 +0.00(+0.00%)
Jul 09, 2018 0.2950 0.3100 0.2950 0.3000 208,156 +0.01(+3.45%)
Jul 06, 2018 0.2800 0.2950 0.2800 0.2900 49,565 +0.01(+3.57%)
Jul 05, 2018 0.2900 0.2950 0.2800 0.2800 166,812 -0.01(-5.08%)
Jul 04, 2018 0.2900 0.2950 0.2900 0.2950 24,000 -0.01(-1.67%)
Jul 03, 2018 0.2800 0.3050 0.2800 0.3000 127,850 +0.02(+7.14%)
Jun 29, 2018 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Jun 28, 2018 0.2700 0.2850 0.2600 0.2600 54,500 -0.01(-1.89%)
Jun 27, 2018 0.2700 0.2900 0.2650 0.2650 211,125 -0.01(-3.64%)
Jun 26, 2018 0.2600 0.2800 0.2600 0.2750 49,400 +0.01(+1.85%)
Jun 25, 2018 0.2650 0.2700 0.2550 0.2700 70,298 +0.01(+3.85%)
Jun 22, 2018 0.2500 0.2650 0.2500 0.2600 88,325 +0.01(+4.00%)
Jun 21, 2018 0.2400 0.2600 0.2400 0.2500 164,151 +0.02(+6.38%)
Jun 20, 2018 0.2400 0.2400 0.2350 0.2350 17,000 -0.01(-2.08%)
Jun 19, 2018 0.2500 0.2500 0.2400 0.2400 59,491 -0.01(-4.00%)
Jun 18, 2018 0.2600 0.2600 0.2500 0.2500 59,276 +0.01(+2.04%)
Jun 15, 2018 0.2600 0.2450 0.2450 113,601 -0.02(-5.77%)
Jun 14, 2018 0.2500 0.2600 0.2500 0.2600 91,870 +0.01(+4.00%)
Jun 13, 2018 0.2500 0.2600 0.2400 0.2500 88,116 +0.00(+0.00%)
Jun 12, 2018 0.2550 0.2550 0.2500 0.2500 52,197 -0.01(-1.96%)
Jun 11, 2018 0.2450 0.2600 0.2450 0.2550 18,142 +0.01(+4.08%)
Jun 08, 2018 0.2500 0.2600 0.2450 0.2450 45,090 +0.00(+0.00%)
Jun 07, 2018 0.2350 0.2600 0.2350 0.2450 205,352 +0.01(+4.26%)
Jun 06, 2018 0.2550 0.2550 0.2350 0.2350 71,500 -0.01(-2.08%)
Jun 05, 2018 0.2400 0.2400 0.2300 0.2400 39,924 +0.00(+0.00%)
Jun 04, 2018 0.2600 0.2600 0.2400 0.2400 68,434 -0.02(-5.88%)
Jun 01, 2018 0.2550 0.2550 0.2200 0.2550 33,000 +0.00(+0.00%)
May 31, 2018 0.2450 0.2550 0.2450 0.2550 224,500 +0.01(+2.00%)
May 30, 2018 0.2550 0.2550 0.2500 0.2500 31,650 -0.01(-3.85%)
May 29, 2018 0.2500 0.2600 0.2500 0.2600 58,611 +0.01(+4.00%)
May 28, 2018 0.2350 0.2500 0.2300 0.2500 45,182 +0.02(+8.70%)
May 25, 2018 0.2650 0.2650 0.2250 0.2300 289,646 -0.04(-13.21%)
May 24, 2018 0.2800 0.2800 0.2650 0.2650 1,006 -0.01(-3.64%)
May 23, 2018 0.2700 0.2850 0.2650 0.2750 163,800 +0.01(+1.85%)
May 22, 2018 0.2800 0.2800 0.2650 0.2700 226,429 +0.00(+0.00%)
May 18, 2018 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
May 17, 2018 0.2700 0.2800 0.2700 0.2800 265,727 +0.01(+1.82%)
May 16, 2018 0.2800 0.2850 0.2700 0.2750 100,950 -0.02(-6.78%)
May 15, 2018 0.2650 0.3000 0.2650 0.2950 311,844 +0.03(+11.32%)
May 14, 2018 0.2600 0.2700 0.2600 0.2650 162,958 +0.01(+3.92%)
May 11, 2018 0.2400 0.2550 0.2400 0.2550 1,660 -0.01(-1.92%)
May 10, 2018 0.2250 0.2600 0.2250 0.2600 2,900 -0.01(-1.89%)
May 08, 2018 0.2650 0.2650 0.2650 0 +0.03(+10.42%)
May 07, 2018 0.2700 0.2700 0.2400 0.2400 205,641 -0.03(-9.43%)
May 04, 2018 0.2600 0.2650 0.2500 0.2650 15,940 +0.01(+1.92%)
May 03, 2018 0.2500 0.2600 0.2500 0.2600 19,150 +0.01(+1.96%)
May 02, 2018 0.2600 0.2600 0.2500 0.2550 4,200 +0.01(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.