Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (TSX: TXP )

0.5800 +0.0100 (+1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1800 0.1800 0.1750 0.1750 176,550 -0.01(-2.78%)
Apr 27, 2017 0.1800 0.1850 0.1750 0.1800 200,678 -0.01(-2.70%)
Apr 26, 2017 0.1800 0.1850 0.1800 0.1850 72,525 +0.00(+0.00%)
Apr 25, 2017 0.1850 0.1850 0.1800 0.1850 40,789 +0.01(+2.78%)
Apr 24, 2017 0.1800 0.1800 0.1750 0.1800 212,597 +0.01(+2.86%)
Apr 21, 2017 0.1700 0.1800 0.1700 0.1750 205,773 +0.01(+6.06%)
Apr 20, 2017 0.1750 0.1750 0.1600 0.1650 89,607 -0.01(-5.71%)
Apr 19, 2017 0.1700 0.1800 0.1700 0.1750 175,774 +0.00(+0.00%)
Apr 18, 2017 0.1650 0.1800 0.1650 0.1750 343,800 +0.00(+2.94%)
Apr 17, 2017 0.1700 0.1700 0.1650 0.1700 103,500 +0.00(+0.00%)
Apr 13, 2017 0.1650 0.1700 0.1650 0.1700 246,850 +0.01(+6.25%)
Apr 12, 2017 0.1600 0.1600 0.1550 0.1600 100,800 +0.01(+3.23%)
Apr 11, 2017 0.1550 0.1650 0.1550 0.1550 68,000 -0.01(-3.13%)
Apr 10, 2017 0.1550 0.1600 0.1550 0.1600 116,595 +0.00(+0.00%)
Apr 07, 2017 0.1550 0.1600 0.1550 0.1600 362,152 +0.01(+3.23%)
Apr 06, 2017 0.1550 0.1550 0.1550 0.1550 162,508 -0.01(-3.13%)
Apr 05, 2017 0.1550 0.1600 0.1500 0.1600 133,500 +0.00(+0.00%)
Apr 04, 2017 0.1550 0.1600 0.1500 0.1600 279,624 +0.01(+6.67%)
Apr 03, 2017 0.1500 0.1600 0.1500 0.1500 158,825 +0.00(+0.00%)
Mar 31, 2017 0.1450 0.1500 0.1450 0.1500 278,450 +0.01(+3.45%)
Mar 30, 2017 0.1450 0.1500 0.1450 0.1450 65,910 -0.01(-3.33%)
Mar 29, 2017 0.1400 0.1500 0.1400 0.1500 42,955 +0.01(+3.45%)
Mar 28, 2017 0.1400 0.1500 0.1350 0.1450 395,640 +0.01(+7.41%)
Mar 27, 2017 0.1350 0.1400 0.1350 0.1350 54,347 +0.00(+0.00%)
Mar 24, 2017 0.1300 0.1350 0.1300 0.1350 335,342 +0.00(+0.00%)
Mar 23, 2017 0.1300 0.1350 0.1300 0.1350 53,300 +0.01(+3.85%)
Mar 22, 2017 0.1350 0.1350 0.1300 0.1300 7,466 +0.00(+0.00%)
Mar 21, 2017 0.1350 0.1400 0.1300 0.1300 199,249 -0.01(-3.70%)
Mar 20, 2017 0.1300 0.1350 0.1300 0.1350 54,330 +0.00(+0.00%)
Mar 17, 2017 0.1350 0.1350 0.1350 0.1350 4,500 +0.00(+0.00%)
Mar 16, 2017 0.1350 0.1350 0.1350 0.1350 43,250 +0.00(+0.00%)
Mar 15, 2017 0.1350 0.1350 0.1350 0.1350 100,300 +0.00(+0.00%)
Mar 14, 2017 0.1350 0.1350 0.1350 0.1350 7,659 +0.00(+0.00%)
Mar 10, 2017 0.1350 0.1350 0.1350 250 +0.00(+0.00%)
Mar 09, 2017 0.1400 0.1400 0.1350 0.1350 96,600 +0.00(+0.00%)
Mar 08, 2017 0.1350 0.1350 0.1350 0.1350 61,300 -0.01(-3.57%)
Mar 07, 2017 0.1400 0.1400 0.1400 0.1400 3,075 +0.01(+3.70%)
Mar 03, 2017 0.1350 0.1350 0.1350 50 -0.01(-3.57%)
Mar 02, 2017 0.1400 0.1400 0.1400 0.1400 900 +0.00(+0.00%)
Mar 01, 2017 0.1400 0.1400 0.1350 0.1400 157,055 -0.00(-3.45%)
Feb 28, 2017 0.1400 0.1450 0.1400 0.1450 15,000 +0.00(+0.00%)
Feb 27, 2017 0.1450 0.1450 0.1450 0.1450 6,079 +0.00(+0.00%)
Feb 24, 2017 0.1400 0.1450 0.1350 0.1450 48,550 +0.00(+3.57%)
Feb 23, 2017 0.1450 0.1450 0.1350 0.1400 165,500 -0.00(-3.45%)
Feb 22, 2017 0.1450 0.1450 0.1450 0.1450 20,150 +0.00(+0.00%)
Feb 21, 2017 0.1450 0.1450 0.1400 0.1450 233,835 +0.00(+3.57%)
Feb 17, 2017 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Feb 16, 2017 0.1450 0.1500 0.1450 0.1450 60,350 -0.01(-3.33%)
Feb 15, 2017 0.1500 0.1500 0.1450 0.1500 12,050 +0.00(+0.00%)
Feb 14, 2017 0.1450 0.1500 0.1450 0.1500 14,500 +0.00(+0.00%)
Feb 13, 2017 0.1500 0.1500 0.1500 0.1500 11,522 +0.00(+0.00%)
Feb 10, 2017 0.1500 0.1500 0.1450 0.1500 118,404 +0.00(+0.00%)
Feb 09, 2017 0.1500 0.1550 0.1500 0.1500 126,985 +0.01(+3.45%)
Feb 08, 2017 0.1450 0.1500 0.1450 0.1450 22,798 -0.01(-3.33%)
Feb 07, 2017 0.1500 0.1500 0.1450 0.1500 142,532 +0.00(+0.00%)
Feb 06, 2017 0.1450 0.1500 0.1450 0.1500 43,150 +0.00(+0.00%)
Feb 03, 2017 0.1550 0.1550 0.1500 0.1500 2,852 -0.01(-3.23%)
Feb 02, 2017 0.1500 0.1550 0.1500 0.1550 15,148 +0.01(+3.33%)
Feb 01, 2017 0.1500 0.1600 0.1500 0.1500 263,840 -0.01(-6.25%)
Jan 31, 2017 0.1600 0.1600 0.1550 0.1600 113,875 +0.00(+0.00%)
Jan 30, 2017 0.1600 0.1600 0.1500 0.1600 183,000 +0.01(+3.23%)
Jan 27, 2017 0.1600 0.1600 0.1500 0.1550 9,314 +0.01(+3.33%)
Jan 26, 2017 0.1500 0.1500 0.1500 0.1500 101,347 +0.01(+3.45%)
Jan 25, 2017 0.1550 0.1550 0.1450 0.1450 560,055 -0.01(-6.45%)
Jan 24, 2017 0.1600 0.1650 0.1550 0.1550 100,300 -0.01(-6.06%)
Jan 23, 2017 0.1600 0.1650 0.1600 0.1650 63,275 +0.01(+3.13%)
Jan 20, 2017 0.1600 0.1600 0.1550 0.1600 144,667 +0.00(+0.00%)
Jan 19, 2017 0.1600 0.1600 0.1550 0.1600 291,489 +0.01(+3.23%)
Jan 18, 2017 0.1500 0.1600 0.1500 0.1550 168,591 +0.00(+0.00%)
Jan 17, 2017 0.1550 0.1600 0.1550 0.1550 46,050 +0.01(+3.33%)
Jan 16, 2017 0.1500 0.1500 0.1500 0.1500 4,000 -0.01(-3.23%)
Jan 13, 2017 0.1500 0.1550 0.1500 0.1550 142,631 +0.01(+3.33%)
Jan 12, 2017 0.1550 0.1550 0.1500 0.1500 143,550 -0.01(-3.23%)
Jan 11, 2017 0.1550 0.1550 0.1500 0.1550 92,675 +0.00(+0.00%)
Jan 10, 2017 0.1500 0.1550 0.1500 0.1550 87,044 +0.01(+3.33%)
Jan 09, 2017 0.1550 0.1550 0.1500 0.1500 67,425 +0.00(+0.00%)
Jan 06, 2017 0.1500 0.1500 0.1450 0.1500 213,522 +0.01(+3.45%)
Jan 05, 2017 0.1450 0.1450 0.1450 0.1450 64,000 -0.01(-3.33%)
Jan 04, 2017 0.1500 0.1500 0.1450 0.1500 116,854 +0.00(+0.00%)
Jan 03, 2017 0.1500 0.1500 0.1400 0.1500 96,033 +0.01(+3.45%)
Dec 30, 2016 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Dec 29, 2016 0.1500 0.1600 0.1500 0.1500 118,750 -0.01(-3.23%)
Dec 28, 2016 0.1600 0.1600 0.1500 0.1550 89,482 -0.01(-3.13%)
Dec 23, 2016 0.1600 0.1600 0.1600 0 +0.02(+10.34%)
Dec 22, 2016 0.1600 0.1600 0.1250 0.1450 5,159,092 -0.01(-3.33%)
Dec 21, 2016 0.1700 0.1700 0.1500 0.1500 1,276,870 -0.02(-11.76%)
Dec 20, 2016 0.1700 0.1800 0.1650 0.1700 620,218 +0.00(+0.00%)
Dec 19, 2016 0.1800 0.1800 0.1700 0.1700 188,136 -0.00(-2.86%)
Dec 16, 2016 0.1850 0.1850 0.1750 0.1750 314,890 -0.01(-2.78%)
Dec 15, 2016 0.1800 0.1850 0.1800 0.1800 48,000 +0.00(+0.00%)
Dec 14, 2016 0.1950 0.2150 0.1750 0.1800 361,200 -0.02(-7.69%)
Dec 13, 2016 0.1900 0.2150 0.1850 0.1950 250,251 +0.01(+5.41%)
Dec 12, 2016 0.1700 0.1900 0.1700 0.1850 300,250 +0.02(+12.12%)
Dec 09, 2016 0.1750 0.1750 0.1650 0.1650 132,700 -0.01(-2.94%)
Dec 08, 2016 0.1750 0.1750 0.1650 0.1700 82,650 +0.00(+0.00%)
Dec 07, 2016 0.1700 0.1750 0.1700 0.1700 178,050 +0.00(+0.00%)
Dec 06, 2016 0.1800 0.1900 0.1650 0.1700 108,567 -0.00(-2.86%)
Dec 05, 2016 0.1700 0.1800 0.1700 0.1750 125,448 -0.01(-2.78%)
Dec 02, 2016 0.1800 0.1900 0.1800 0.1800 137,927 +0.00(+0.00%)
Dec 01, 2016 0.1750 0.1950 0.1700 0.1800 145,649 +0.01(+5.88%)
Nov 30, 2016 0.1600 0.1800 0.1550 0.1700 216,800 +0.01(+3.03%)
Nov 29, 2016 0.1750 0.1750 0.1650 0.1650 8,550 -0.01(-5.71%)
Nov 28, 2016 0.1800 0.1800 0.1750 0.1750 60,630 -0.02(-10.26%)
Nov 25, 2016 0.1700 0.1950 0.1700 0.1950 1,132 +0.02(+11.43%)
Nov 24, 2016 0.1700 0.1750 0.1700 0.1750 69,650 +0.00(+2.94%)
Nov 23, 2016 0.1600 0.1700 0.1550 0.1700 73,525 +0.00(+0.00%)
Nov 21, 2016 0.1700 0.1700 0.1700 450 +0.02(+9.68%)
Nov 18, 2016 0.1550 0.1550 0.1500 0.1550 35,650 +0.01(+3.33%)
Nov 17, 2016 0.1500 0.1500 0.1500 7,000 +0.00(+0.00%)
Nov 16, 2016 0.1500 0.1550 0.1500 0.1500 19,575 +0.00(+0.00%)
Nov 15, 2016 0.1500 0.1500 0.1450 0.1500 103,449 -0.01(-3.23%)
Nov 11, 2016 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Nov 10, 2016 0.1500 0.1600 0.1500 0.1600 12,542 +0.01(+6.67%)
Nov 09, 2016 0.1600 0.1600 0.1500 0.1500 6,524 -0.01(-6.25%)
Nov 08, 2016 0.1550 0.1600 0.1550 0.1600 40,750 +0.01(+6.67%)
Nov 07, 2016 0.1500 0.1500 0.1500 0.1500 13,732 +0.00(+0.00%)
Nov 04, 2016 0.1500 0.1600 0.1500 0.1500 60,250 +0.00(+0.00%)
Nov 03, 2016 0.1500 0.1550 0.1500 0.1500 87,000 +0.00(+0.00%)
Nov 02, 2016 0.1500 0.1550 0.1500 0.1500 7,500 +0.00(+0.00%)
Nov 01, 2016 0.1500 0.1600 0.1500 0.1500 101,868 +0.00(+0.00%)
Oct 31, 2016 0.1500 0.1500 0.1500 0.1500 69,910 +0.00(+0.00%)
Oct 28, 2016 0.1500 0.1600 0.1500 0.1500 3,350 -0.01(-6.25%)
Oct 27, 2016 0.1600 0.1600 0.1600 0.1600 15,000 +0.02(+10.34%)
Oct 26, 2016 0.1450 0.1450 0.1450 0.1450 97,703 -0.01(-3.33%)
Oct 25, 2016 0.1500 0.1700 0.1500 0.1500 74,306 +0.00(+0.00%)
Oct 24, 2016 0.1650 0.1700 0.1500 0.1500 14,663 -0.01(-6.25%)
Oct 21, 2016 0.1700 0.1700 0.1575 0.1600 39,375 +0.01(+6.67%)
Oct 20, 2016 0.1500 0.1650 0.1500 0.1500 18,000 -0.01(-3.23%)
Oct 19, 2016 0.1500 0.1600 0.1500 0.1550 13,550 +0.01(+3.33%)
Oct 18, 2016 0.1550 0.1550 0.1500 0.1500 105,401 -0.01(-3.23%)
Oct 17, 2016 0.1550 0.1550 0.1550 0.1550 3,600 -0.01(-3.13%)
Oct 14, 2016 0.1600 0.1600 0.1600 0.1600 8,129 -0.01(-3.03%)
Oct 13, 2016 0.1600 0.1650 0.1600 0.1650 12,500 +0.01(+6.45%)
Oct 12, 2016 0.1550 0.1550 0.1550 0.1550 22,000 -0.01(-3.13%)
Oct 11, 2016 0.1600 0.1600 0.1600 0.1600 25,045 +0.01(+3.23%)
Oct 07, 2016 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Oct 06, 2016 0.1500 0.1650 0.1450 0.1650 125,503 +0.02(+10.00%)
Oct 05, 2016 0.1600 0.1650 0.1500 0.1500 77,498 -0.02(-9.09%)
Oct 04, 2016 0.1550 0.1650 0.1550 0.1650 4,500 +0.01(+3.13%)
Oct 03, 2016 0.1600 0.1650 0.1600 0.1600 33,000 -0.01(-8.57%)
Sep 30, 2016 0.1750 0.1750 0.1750 0.1750 1,430 +0.00(+0.00%)
Sep 29, 2016 0.1700 0.1750 0.1600 0.1750 355,860 +0.01(+6.06%)
Sep 28, 2016 0.1650 0.1650 0.1600 0.1650 158,000 -0.01(-2.94%)
Sep 27, 2016 0.1700 0.1700 0.1700 0.1700 17,025 +0.01(+3.03%)
Sep 26, 2016 0.1700 0.1700 0.1650 0.1650 307,780 -0.02(-13.16%)
Sep 23, 2016 0.1750 0.1900 0.1750 0.1900 10,536 +0.02(+8.57%)
Sep 22, 2016 0.1900 0.1900 0.1750 0.1750 6,500 +0.01(+6.06%)
Sep 21, 2016 0.1900 0.1900 0.1600 0.1650 656,982 -0.02(-13.16%)
Sep 20, 2016 0.1850 0.1900 0.1800 0.1900 52,868 +0.01(+2.70%)
Sep 19, 2016 0.1800 0.1850 0.1800 0.1850 7,000 +0.01(+2.78%)
Sep 16, 2016 0.1950 0.1950 0.1800 0.1800 88,838 -0.04(-16.28%)
Sep 14, 2016 0.2150 0.2150 0.2150 25 -0.01(-2.27%)
Sep 13, 2016 0.2100 0.2200 0.2100 0.2200 5,350 +0.01(+4.76%)
Sep 12, 2016 0.2000 0.2100 0.1950 0.2100 14,800 +0.01(+2.44%)
Sep 09, 2016 0.2000 0.2050 0.2000 0.2050 3,500 +0.01(+5.13%)
Sep 08, 2016 0.2200 0.2200 0.1950 0.1950 6,023 -0.01(-7.14%)
Sep 07, 2016 0.2150 0.2150 0.2100 0.2100 31,350 -0.01(-2.33%)
Sep 06, 2016 0.2150 0.2150 0.2150 0.2150 950 +0.00(+0.00%)
Sep 02, 2016 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Sep 01, 2016 0.2100 0.2200 0.2100 0.2200 120,000 +0.01(+2.33%)
Aug 31, 2016 0.2150 0.2150 0.2150 0.2150 500 -0.02(-8.51%)
Aug 30, 2016 0.2350 0.2350 0.2350 0.2350 52,500 +0.00(+0.00%)
Aug 29, 2016 0.2200 0.2350 0.2200 0.2350 93,100 +0.01(+6.82%)
Aug 25, 2016 0.2200 0.2200 0.2200 23 +0.02(+10.00%)
Aug 24, 2016 0.2000 0.2000 0.2000 0.2000 14,000 -0.01(-6.98%)
Aug 23, 2016 0.2150 0.2150 0.2150 0.2150 24,980 +0.00(+0.00%)
Aug 22, 2016 0.2200 0.2250 0.2150 0.2150 70,850 +0.00(+0.00%)
Aug 18, 2016 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Aug 17, 2016 0.2100 0.2200 0.2100 0.2100 27,500 -0.01(-4.55%)
Aug 16, 2016 0.2100 0.2200 0.2100 0.2200 40,050 +0.01(+4.76%)
Aug 15, 2016 0.2150 0.2150 0.2100 0.2100 45,240 +0.00(+0.00%)
Aug 12, 2016 0.2100 0.2150 0.2100 0.2100 15,642 +0.00(+0.00%)
Aug 11, 2016 0.2100 0.2100 0.2100 0.2100 5,025 -0.01(-4.55%)
Aug 09, 2016 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 08, 2016 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Aug 05, 2016 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Aug 04, 2016 0.2200 0.2200 0.2200 0.2200 6,500 +0.00(+0.00%)
Aug 03, 2016 0.2150 0.2200 0.2150 0.2200 2,250 +0.01(+2.33%)
Aug 02, 2016 0.2700 0.2700 0.2150 0.2150 7,750 +0.00(+0.00%)
Jul 29, 2016 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jul 26, 2016 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jul 25, 2016 0.2250 0.2250 0.2150 0.2150 21,550 -0.01(-4.44%)
Jul 22, 2016 0.2250 0.2250 0.2250 0.2250 500 -0.01(-2.17%)
Jul 21, 2016 0.2300 0.2400 0.2300 0.2300 37,200 +0.00(+0.00%)
Jul 20, 2016 0.2500 0.2500 0.2300 0.2300 70,500 +0.01(+2.22%)
Jul 19, 2016 0.2200 0.2450 0.2200 0.2250 30,411 +0.02(+7.14%)
Jul 18, 2016 0.2100 0.2100 0.2100 0.2100 5,513 -0.01(-2.33%)
Jul 15, 2016 0.2150 0.2300 0.2150 0.2150 26,762 +0.00(+0.00%)
Jul 13, 2016 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Jul 12, 2016 0.2200 0.2200 0.2200 0.2200 10,780 -0.01(-2.22%)
Jul 08, 2016 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Jul 07, 2016 0.2200 0.2200 0.2200 0.2200 1,950 -0.01(-4.35%)
Jul 04, 2016 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 30, 2016 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Jun 29, 2016 0.2400 0.2400 0.2400 0.2400 2,010 +0.01(+4.35%)
Jun 28, 2016 0.2400 0.2550 0.2300 0.2300 57,507 -0.04(-14.81%)
Jun 24, 2016 0.2700 0.2700 0.2700 100 +0.03(+10.20%)
Jun 23, 2016 0.2450 0.2450 0.2450 0.2450 22,225 -0.01(-2.00%)
Jun 22, 2016 0.2500 0.2500 0.2500 0.2500 1,250 +0.00(+0.00%)
Jun 21, 2016 0.2500 0.2500 0.2500 0.2500 3,500 +0.00(+0.00%)
Jun 20, 2016 0.2300 0.2500 0.2300 0.2500 23,318 +0.00(+0.00%)
Jun 16, 2016 0.2500 0.2500 0.2500 150 +0.02(+8.70%)
Jun 15, 2016 0.2250 0.2300 0.2250 0.2300 10,000 +0.01(+2.22%)
Jun 14, 2016 0.2250 0.2250 0.2250 0.2250 12,000 +0.00(+0.00%)
Jun 13, 2016 0.2250 0.2250 0.2250 0.2250 5,266 +0.00(+0.00%)
Jun 10, 2016 0.2200 0.2250 0.2200 0.2250 11,086 -0.01(-4.26%)
Jun 09, 2016 0.2350 0.2350 0.2350 0.2350 19,495 -0.03(-9.62%)
Jun 08, 2016 0.2300 0.2650 0.2300 0.2600 71,336 +0.05(+23.81%)
Jun 07, 2016 0.2400 0.2400 0.2100 0.2100 37,561 -0.03(-12.50%)
Jun 06, 2016 0.2400 0.2600 0.2400 0.2400 50,567 +0.02(+9.09%)
Jun 02, 2016 0.2200 0.2200 0.2200 100 +0.00(+0.00%)
Jun 01, 2016 0.2200 0.2200 0.2200 0.2200 5,110 +0.01(+2.33%)
May 31, 2016 0.2000 0.2200 0.2000 0.2150 10,184 +0.01(+7.50%)
May 30, 2016 0.2200 0.2200 0.1900 0.2000 17,600 -0.02(-9.09%)
May 27, 2016 0.1900 0.2200 0.1900 0.2200 11,992 +0.03(+15.79%)
May 26, 2016 0.1900 0.1900 0.1900 0.1900 3,000 +0.01(+5.56%)
May 25, 2016 0.2000 0.2000 0.1800 0.1800 42,746 -0.02(-10.00%)
May 24, 2016 0.2000 0.2100 0.2000 0.2000 11,711 +0.00(+0.00%)
May 20, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 19, 2016 0.2000 0.2000 0.2000 0.2000 6,150 +0.00(+0.00%)
May 18, 2016 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
May 17, 2016 0.1900 0.2000 0.1900 0.2000 8,400 -0.01(-6.98%)
May 16, 2016 0.2000 0.2150 0.2000 0.2150 7,000 +0.01(+7.50%)
May 13, 2016 0.2000 0.2000 0.2000 0.2000 13,615 +0.00(+0.00%)
May 12, 2016 0.2000 0.2000 0.2000 0.2000 670 -0.04(-16.67%)
May 11, 2016 0.2400 0.2400 0.2400 0.2400 4,078 +0.03(+14.29%)
May 10, 2016 0.2050 0.2200 0.2050 0.2100 14,901 -0.01(-2.33%)
May 09, 2016 0.2100 0.2150 0.2100 0.2150 4,000 -0.01(-2.27%)
May 06, 2016 0.2200 0.2200 0.2200 0.2200 5,986 +0.00(+0.00%)
May 05, 2016 0.2100 0.2200 0.2100 0.2200 1,300 +0.01(+4.76%)
May 04, 2016 0.2650 0.2650 0.2100 0.2100 71,847 -0.04(-16.00%)
May 03, 2016 0.2300 0.2500 0.2300 0.2500 7,055 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.