Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (TSX: TXP )

0.5600 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.2200 0.2500 0.2200 0.2400 93,915 +0.02(+9.09%)
Apr 28, 2016 0.2200 0.2200 0.2200 0.2200 16,166 -0.01(-6.38%)
Apr 27, 2016 0.2350 0.2350 0.2350 0.2350 5,500 +0.01(+6.82%)
Apr 26, 2016 0.2200 0.2200 0.2200 0.2200 626 -0.02(-8.33%)
Apr 25, 2016 0.2400 0.2400 0.2250 0.2400 10,301 +0.01(+2.13%)
Apr 22, 2016 0.2400 0.2400 0.2300 0.2350 23,449 +0.02(+11.90%)
Apr 21, 2016 0.2050 0.2100 0.2050 0.2100 26,614 +0.01(+2.44%)
Apr 20, 2016 0.2100 0.2100 0.2050 0.2050 4,050 -0.01(-2.38%)
Apr 19, 2016 0.2100 0.2400 0.2000 0.2100 124,195 +0.00(+0.00%)
Apr 18, 2016 0.2000 0.2100 0.2000 0.2100 24,269 +0.01(+2.44%)
Apr 15, 2016 0.2050 0.2050 0.2000 0.2050 58,600 -0.01(-2.38%)
Apr 14, 2016 0.2150 0.2150 0.2100 0.2100 61,000 +0.00(+0.00%)
Apr 13, 2016 0.2150 0.2150 0.2100 0.2100 79,000 -0.01(-2.33%)
Apr 12, 2016 0.2000 0.2150 0.2000 0.2150 9,934 +0.01(+7.50%)
Apr 11, 2016 0.1900 0.2000 0.1900 0.2000 56,000 +0.00(+0.00%)
Apr 08, 2016 0.2000 0.2000 0.1900 0.2000 12,177 +0.01(+2.56%)
Apr 07, 2016 0.1850 0.2150 0.1850 0.1950 11,350 +0.01(+5.41%)
Apr 06, 2016 0.2250 0.2250 0.1850 0.1850 198,518 +0.00(+0.00%)
Apr 05, 2016 0.1850 0.1850 0.1850 0.1850 2,500 +0.00(+0.00%)
Apr 04, 2016 0.1900 0.1900 0.1850 0.1850 1,500 -0.01(-5.13%)
Apr 01, 2016 0.1850 0.1950 0.1850 0.1950 32,500 +0.02(+8.33%)
Mar 31, 2016 0.1800 0.1800 0.1800 0.1800 830,200 -0.02(-10.00%)
Mar 30, 2016 0.2200 0.2200 0.2000 0.2000 37,801 +0.00(+0.00%)
Mar 24, 2016 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Mar 23, 2016 0.1800 0.1900 0.1800 0.1800 132,645 -0.01(-5.26%)
Mar 21, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 18, 2016 0.2000 0.2000 0.1900 0.1900 64,860 -0.01(-5.00%)
Mar 17, 2016 0.2000 0.2000 0.1950 0.2000 72,000 +0.01(+2.56%)
Mar 16, 2016 0.1900 0.1950 0.1800 0.1950 75,234 +0.00(+0.00%)
Mar 15, 2016 0.1900 0.2000 0.1900 0.1950 63,000 +0.00(+0.00%)
Mar 14, 2016 0.2200 0.2200 0.1950 0.1950 8,550 +0.02(+8.33%)
Mar 11, 2016 0.2500 0.2500 0.1800 0.1800 82,875 -0.01(-5.26%)
Mar 10, 2016 0.1950 0.1950 0.1900 0.1900 34,750 -0.01(-5.00%)
Mar 09, 2016 0.2000 0.2000 0.2000 0.2000 5,090 +0.02(+11.11%)
Mar 08, 2016 0.2000 0.2000 0.1700 0.1800 93,831 -0.02(-10.00%)
Mar 07, 2016 0.2500 0.2500 0.1900 0.2000 109,784 -0.05(-20.00%)
Mar 04, 2016 0.2300 0.2500 0.2300 0.2500 299,976 +0.03(+13.64%)
Mar 03, 2016 0.2000 0.2200 0.2000 0.2200 74,950 +0.02(+10.00%)
Mar 01, 2016 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Feb 29, 2016 0.1800 0.1800 0.1800 0.1800 6,000 +0.01(+5.88%)
Feb 26, 2016 0.1700 0.1700 0.1700 0.1700 101,150 +0.00(+0.00%)
Feb 25, 2016 0.1700 0.1700 0.1700 0.1700 69,159 +0.00(+0.00%)
Feb 24, 2016 0.1700 0.1700 0.1600 0.1700 33,050 -0.01(-5.56%)
Feb 23, 2016 0.1600 0.1800 0.1600 0.1800 127,319 +0.04(+28.57%)
Feb 18, 2016 0.1400 0.1400 0.1400 100 -0.01(-6.67%)
Feb 17, 2016 0.1450 0.1500 0.1450 0.1500 81,639 +0.01(+7.14%)
Feb 16, 2016 0.1500 0.1500 0.1400 0.1400 111,813 -0.01(-6.67%)
Feb 12, 2016 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Feb 11, 2016 0.1600 0.1600 0.1600 0.1600 122,000 +0.00(+0.00%)
Feb 10, 2016 0.1600 0.1600 0.1600 0.1600 2,130 +0.00(+0.00%)
Feb 08, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 05, 2016 0.1600 0.1600 0.1600 0.1600 4,724 +0.00(+0.00%)
Feb 04, 2016 0.1600 0.1600 0.1600 0.1600 4,575 +0.00(+0.00%)
Feb 03, 2016 0.1600 0.1600 0.1600 0.1600 45,660 -0.01(-5.88%)
Feb 02, 2016 0.1700 0.1700 0.1700 0.1700 9,441 +0.02(+13.33%)
Jan 29, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 28, 2016 0.1400 0.1500 0.1400 0.1500 4,162 +0.00(+0.00%)
Jan 27, 2016 0.1500 0.1500 0.1500 0.1500 2,500 +0.01(+7.14%)
Jan 25, 2016 0.1400 0.1400 0.1400 1 +0.00(+0.00%)
Jan 22, 2016 0.1300 0.1400 0.1300 0.1400 20,710 +0.02(+16.67%)
Jan 21, 2016 0.1200 0.1200 0.1200 0.1200 90,575 +0.01(+9.09%)
Jan 20, 2016 0.1000 0.1100 0.1000 0.1100 4,600 +0.00(+0.00%)
Jan 19, 2016 0.1000 0.1100 0.1000 0.1100 37,787 +0.01(+10.00%)
Jan 15, 2016 0.1000 0.1000 0.1000 100 -0.02(-16.67%)
Jan 14, 2016 0.1250 0.1250 0.1200 0.1200 1,942 -0.01(-7.69%)
Jan 13, 2016 0.1400 0.1400 0.1300 0.1300 50,495 -0.02(-13.33%)
Jan 12, 2016 0.1500 0.1500 0.1500 0.1500 18,125 +0.00(+0.00%)
Jan 11, 2016 0.1500 0.1500 0.1500 0.1500 6,000 -0.01(-6.25%)
Jan 08, 2016 0.1550 0.1850 0.1550 0.1600 7,561 -0.01(-8.57%)
Jan 07, 2016 0.1750 0.1750 0.1750 0.1750 7,766 +0.02(+16.67%)
Jan 06, 2016 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Jan 05, 2016 0.1500 0.1700 0.1500 0.1500 59,500 +0.00(+0.00%)
Jan 04, 2016 0.1500 0.1500 0.1500 0.1500 6,312 +0.00(+0.00%)
Dec 31, 2015 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Dec 30, 2015 0.1550 0.1550 0.1550 0.1550 13,852 +0.00(+0.00%)
Dec 29, 2015 0.1550 0.1550 0.1550 0.1550 46,327 +0.00(+0.00%)
Dec 24, 2015 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 23, 2015 0.1400 0.1550 0.1350 0.1550 120,850 +0.02(+19.23%)
Dec 22, 2015 0.1550 0.1550 0.1300 0.1300 72,225 -0.01(-10.34%)
Dec 21, 2015 0.1600 0.1600 0.1450 0.1450 29,302 -0.02(-9.38%)
Dec 18, 2015 0.1600 0.1600 0.1600 0.1600 4,360 +0.00(+0.00%)
Dec 17, 2015 0.1600 0.1600 0.1600 0.1600 68,534 +0.01(+3.23%)
Dec 16, 2015 0.1600 0.1600 0.1550 0.1550 12,350 -0.02(-13.89%)
Dec 15, 2015 0.1600 0.1800 0.1600 0.1800 2,146 +0.02(+16.13%)
Dec 14, 2015 0.1750 0.1750 0.1500 0.1550 164,101 -0.02(-11.43%)
Dec 11, 2015 0.1850 0.1850 0.1750 0.1750 23,331 -0.01(-2.78%)
Dec 10, 2015 0.1900 0.1900 0.1800 0.1800 49,822 -0.01(-5.26%)
Dec 09, 2015 0.2000 0.2000 0.1900 0.1900 11,775 -0.01(-5.00%)
Dec 08, 2015 0.2350 0.2350 0.2000 0.2000 3,750 +0.00(+0.00%)
Dec 07, 2015 0.2000 0.2000 0.1800 0.2000 34,775 +0.00(+0.00%)
Dec 04, 2015 0.2100 0.2100 0.2000 0.2000 114,407 -0.01(-6.98%)
Dec 03, 2015 0.2150 0.2350 0.2100 0.2150 625,774 +0.01(+2.38%)
Dec 02, 2015 0.2100 0.2100 0.2100 0.2100 41,718 +0.00(+0.00%)
Dec 01, 2015 0.2100 0.2100 0.2100 0.2100 11,041 +0.00(+0.00%)
Nov 30, 2015 0.2000 0.2200 0.2000 0.2100 15,699 +0.00(+0.00%)
Nov 26, 2015 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Nov 25, 2015 0.2000 0.2100 0.2000 0.2000 11,025 +0.00(+0.00%)
Nov 24, 2015 0.2000 0.2000 0.2000 0.2000 37,508 -0.00(-2.44%)
Nov 23, 2015 0.2050 0.2050 0.2050 0.2050 70,936 -0.01(-2.38%)
Nov 20, 2015 0.2100 0.2100 0.2100 0.2100 6,595 +0.01(+5.00%)
Nov 19, 2015 0.2000 0.2000 0.2000 0.2000 18,442 +0.00(+0.00%)
Nov 18, 2015 0.2000 0.2100 0.2000 0.2000 8,101 +0.00(+0.00%)
Nov 17, 2015 0.2000 0.2100 0.2000 0.2000 7,150 +0.00(+0.00%)
Nov 16, 2015 0.2000 0.2000 0.1850 0.2000 48,983 -0.01(-4.76%)
Nov 13, 2015 0.2100 0.2100 0.2100 0.2100 1,000 +0.01(+2.44%)
Nov 12, 2015 0.2050 0.2050 0.2050 0.2050 725 -0.01(-2.38%)
Nov 11, 2015 0.2200 0.2200 0.2100 0.2100 100,858 -0.01(-4.55%)
Nov 10, 2015 0.2200 0.2200 0.2200 0.2200 6,690 +0.00(+0.00%)
Nov 09, 2015 0.2200 0.2200 0.2200 0.2200 12,313 +0.00(+0.00%)
Nov 06, 2015 0.2250 0.2250 0.2200 0.2200 5,200 +0.00(+0.00%)
Nov 05, 2015 0.2200 0.2200 0.2200 0.2200 11,225 +0.00(+0.00%)
Nov 04, 2015 0.2200 0.2200 0.2200 0.2200 2,550 +0.01(+4.76%)
Nov 03, 2015 0.2100 0.2100 0.2100 0.2100 1,710 +0.00(+0.00%)
Nov 02, 2015 0.2000 0.2100 0.2000 0.2100 4,650 -0.02(-8.70%)
Oct 30, 2015 0.2100 0.2300 0.2100 0.2300 13,850 +0.02(+9.52%)
Oct 29, 2015 0.2100 0.2100 0.2100 0.2100 500 -0.01(-2.33%)
Oct 28, 2015 0.2150 0.2150 0.2150 0.2150 2,500 +0.00(+0.00%)
Oct 27, 2015 0.2150 0.2150 0.2150 0.2150 5,129 +0.00(+0.00%)
Oct 26, 2015 0.2150 0.2150 0.2150 0.2150 3,623 +0.00(+0.00%)
Oct 23, 2015 0.2150 0.2150 0.2150 0.2150 635 -0.01(-2.27%)
Oct 22, 2015 0.2300 0.2300 0.2200 0.2200 39,026 +0.00(+0.00%)
Oct 21, 2015 0.2400 0.2550 0.2200 0.2200 144,500 +0.02(+10.00%)
Oct 20, 2015 0.2300 0.2300 0.2000 0.2000 25,991 -0.03(-13.04%)
Oct 19, 2015 0.2300 0.2300 0.2300 0.2300 37,175 +0.00(+0.00%)
Oct 16, 2015 0.2300 0.2300 0.2300 0.2300 10,016 +0.02(+9.52%)
Oct 15, 2015 0.2100 0.2100 0.2100 0.2100 61,893 +0.01(+5.00%)
Oct 14, 2015 0.2000 0.2000 0.2000 0.2000 13,003 -0.01(-4.76%)
Oct 13, 2015 0.2100 0.2100 0.2100 0.2100 5,210 -0.02(-10.64%)
Oct 09, 2015 0.2350 0.2350 0.2350 0 +0.02(+11.90%)
Oct 08, 2015 0.2100 0.2100 0.2100 0.2100 20,181 -0.01(-4.55%)
Oct 07, 2015 0.2100 0.2200 0.2100 0.2200 72,932 +0.02(+7.32%)
Oct 06, 2015 0.2100 0.2100 0.2000 0.2050 16,566 +0.00(+2.50%)
Oct 05, 2015 0.2000 0.2000 0.2000 0.2000 50,313 +0.00(+0.00%)
Oct 02, 2015 0.2000 0.2000 0.2000 0.2000 26,800 +0.00(+0.00%)
Oct 01, 2015 0.2000 0.2000 0.2000 0.2000 4,329 +0.00(+0.00%)
Sep 30, 2015 0.2100 0.2100 0.2000 0.2000 4,270 -0.01(-4.76%)
Sep 29, 2015 0.2000 0.2100 0.2000 0.2100 8,100 +0.00(+0.00%)
Sep 28, 2015 0.2100 0.2100 0.2100 0.2100 31,497 +0.00(+0.00%)
Sep 25, 2015 0.2100 0.2100 0.2100 0.2100 6,400 +0.00(+0.00%)
Sep 24, 2015 0.2100 0.2200 0.2100 0.2100 24,401 +0.00(+0.00%)
Sep 22, 2015 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 21, 2015 0.2200 0.2200 0.2100 0.2100 29,544 -0.01(-2.33%)
Sep 18, 2015 0.2100 0.2150 0.2100 0.2150 3,798 +0.01(+2.38%)
Sep 17, 2015 0.2100 0.2100 0.2100 0.2100 6,615 -0.02(-10.64%)
Sep 16, 2015 0.2200 0.2350 0.2100 0.2350 18,250 +0.03(+14.63%)
Sep 14, 2015 0.2050 0.2050 0.2050 250 -0.04(-14.58%)
Sep 11, 2015 0.2050 0.2450 0.2050 0.2400 41,000 +0.01(+4.35%)
Sep 10, 2015 0.2300 0.2300 0.2300 0.2300 20,625 +0.03(+12.20%)
Sep 09, 2015 0.2050 0.2050 0.2050 0.2050 1,300 -0.02(-6.82%)
Sep 08, 2015 0.2050 0.2200 0.2050 0.2200 40,740 +0.01(+4.76%)
Sep 04, 2015 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Sep 03, 2015 0.2200 0.2200 0.2200 0.2200 43,257 +0.02(+7.32%)
Sep 02, 2015 0.2150 0.2150 0.2000 0.2050 22,206 -0.01(-4.65%)
Sep 01, 2015 0.2150 0.2300 0.2150 0.2150 45,533 +0.00(+0.00%)
Aug 31, 2015 0.2000 0.2200 0.2000 0.2150 144,500 +0.02(+10.26%)
Aug 28, 2015 0.1950 0.2400 0.1950 0.1950 161,738 +0.02(+8.33%)
Aug 27, 2015 0.1750 0.1800 0.1750 0.1800 102,770 +0.02(+16.13%)
Aug 26, 2015 0.1550 0.1550 0.1550 0.1550 1,640 +0.00(+0.00%)
Aug 25, 2015 0.1750 0.1800 0.1550 0.1550 17,404 +0.01(+3.33%)
Aug 24, 2015 0.1600 0.1600 0.1250 0.1500 59,937 -0.01(-6.25%)
Aug 21, 2015 0.1850 0.1850 0.1550 0.1600 48,212 -0.01(-3.03%)
Aug 20, 2015 0.1750 0.1750 0.1600 0.1650 59,000 -0.01(-5.71%)
Aug 19, 2015 0.1750 0.1750 0.1750 0.1750 574 +0.00(+2.94%)
Aug 18, 2015 0.1800 0.1800 0.1700 0.1700 194,600 -0.03(-15.00%)
Aug 17, 2015 0.2050 0.2050 0.2000 0.2000 6,300 +0.02(+11.11%)
Aug 14, 2015 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Aug 13, 2015 0.1950 0.2300 0.1800 0.1800 124,542 -0.02(-10.00%)
Aug 12, 2015 0.2000 0.2050 0.1900 0.2000 140,081 -0.01(-4.76%)
Aug 11, 2015 0.2200 0.2200 0.2000 0.2100 16,050 +0.00(+0.00%)
Aug 10, 2015 0.2100 0.2100 0.2100 0.2100 80,359 -0.02(-8.70%)
Aug 07, 2015 0.2200 0.2300 0.2200 0.2300 129,509 +0.00(+0.00%)
Aug 06, 2015 0.2300 0.2300 0.2300 0.2300 617 +0.00(+0.00%)
Aug 05, 2015 0.2300 0.2300 0.2300 0.2300 25,100 -0.01(-4.17%)
Aug 04, 2015 0.2300 0.2400 0.2300 0.2400 40,662 +0.02(+9.09%)
Jul 31, 2015 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Jul 30, 2015 0.2300 0.2300 0.2150 0.2150 25,150 -0.01(-2.27%)
Jul 29, 2015 0.2300 0.2300 0.2200 0.2200 5,632 +0.00(+0.00%)
Jul 28, 2015 0.2200 0.2200 0.2200 0.2200 1,213 +0.00(+0.00%)
Jul 27, 2015 0.2400 0.2400 0.2200 0.2200 28,000 -0.01(-4.35%)
Jul 24, 2015 0.2300 0.2300 0.2300 0.2300 2,000 +0.00(+0.00%)
Jul 23, 2015 0.2250 0.2300 0.2250 0.2300 3,975 +0.01(+4.55%)
Jul 22, 2015 0.2650 0.2650 0.2200 0.2200 212,570 -0.04(-15.38%)
Jul 21, 2015 0.2600 0.2600 0.2600 0.2600 25,000 +0.00(+0.00%)
Jul 20, 2015 0.2600 0.2600 0.2600 0.2600 7,000 +0.00(+0.00%)
Jul 17, 2015 0.2600 0.2600 0.2600 0.2600 1,975 +0.00(+0.00%)
Jul 16, 2015 0.2600 0.2600 0.2600 0.2600 19,897 +0.00(+0.00%)
Jul 15, 2015 0.2550 0.2600 0.2550 0.2600 7,087 +0.02(+8.33%)
Jul 14, 2015 0.2400 0.2400 0.2400 0.2400 550 -0.02(-5.88%)
Jul 13, 2015 0.2550 0.2550 0.2550 0.2550 1,898 -0.01(-1.92%)
Jul 10, 2015 0.2600 0.2600 0.2600 0.2600 22,850 -0.01(-3.70%)
Jul 09, 2015 0.2700 0.2700 0.2700 0.2700 1,000 +0.01(+3.85%)
Jul 08, 2015 0.2600 0.2650 0.2600 0.2600 13,550 -0.01(-3.70%)
Jul 07, 2015 0.2600 0.2700 0.2600 0.2700 22,150 -0.03(-10.00%)
Jul 03, 2015 0.3000 0.3000 0.3000 428 +0.00(+0.00%)
Jul 02, 2015 0.3000 0.3000 0.3000 0.3000 1,600 +0.00(+0.00%)
Jun 30, 2015 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Jun 29, 2015 0.2900 0.2900 0.2900 0.2900 20,250 +0.00(+0.00%)
Jun 26, 2015 0.3100 0.3100 0.2900 0.2900 13,500 -0.01(-3.33%)
Jun 25, 2015 0.3000 0.3100 0.3000 0.3000 26,950 +0.00(+0.00%)
Jun 24, 2015 0.3000 0.3000 0.3000 0.3000 34,150 +0.01(+3.45%)
Jun 22, 2015 0.2900 0.2900 0.2900 575 -0.01(-3.33%)
Jun 19, 2015 0.3100 0.3100 0.2900 0.3000 39,809 -0.01(-3.23%)
Jun 18, 2015 0.3100 0.3100 0.3100 0.3100 500 +0.00(+0.00%)
Jun 17, 2015 0.3100 0.3100 0.3100 0.3100 98,949 +0.01(+3.33%)
Jun 15, 2015 0.3000 0.3000 0.3000 127 -0.01(-3.23%)
Jun 12, 2015 0.3050 0.3100 0.3050 0.3100 24,005 +0.00(+0.00%)
Jun 11, 2015 0.3100 0.3100 0.3100 0.3100 24,000 -0.01(-1.59%)
Jun 10, 2015 0.3150 0.3150 0.3150 0.3150 700 +0.01(+1.61%)
Jun 09, 2015 0.3100 0.3100 0.3100 0.3100 500 +0.00(+0.00%)
Jun 08, 2015 0.3100 0.3100 0.3000 0.3100 45,571 -0.02(-6.06%)
Jun 05, 2015 0.3150 0.3300 0.3050 0.3300 47,368 +0.01(+3.13%)
Jun 03, 2015 0.3200 0.3200 0.3200 1,657 -0.01(-3.03%)
Jun 02, 2015 0.3300 0.3300 0.3300 0.3300 75,125 +0.00(+0.00%)
Jun 01, 2015 0.3300 0.3300 0.3300 0.3300 2,050 +0.00(+0.00%)
May 29, 2015 0.3300 0.3350 0.3300 0.3300 20,278 +0.00(+0.00%)
May 28, 2015 0.3300 0.3300 0.3300 0.3300 3,296 -0.01(-2.94%)
May 25, 2015 0.3400 0.3400 0.3400 209 -0.00(-1.45%)
May 22, 2015 0.3400 0.3450 0.3350 0.3450 23,533 +0.00(+1.47%)
May 21, 2015 0.3450 0.3500 0.3400 0.3400 34,417 -0.00(-1.45%)
May 20, 2015 0.3400 0.3450 0.3400 0.3450 19,513 +0.02(+6.15%)
May 19, 2015 0.3250 0.3250 0.3100 0.3250 32,426 -0.02(-7.14%)
May 15, 2015 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 14, 2015 0.3500 0.3600 0.3200 0.3500 37,450 +0.01(+4.48%)
May 13, 2015 0.3300 0.3500 0.3300 0.3350 18,700 +0.02(+4.69%)
May 12, 2015 0.3400 0.3400 0.3200 0.3200 1,250 -0.01(-3.03%)
May 11, 2015 0.3300 0.3300 0.3200 0.3300 28,000 +0.01(+3.13%)
May 08, 2015 0.3100 0.3300 0.3100 0.3200 31,326 +0.01(+3.23%)
May 07, 2015 0.3300 0.3300 0.3100 0.3100 80,551 -0.02(-6.06%)
May 06, 2015 0.3250 0.3300 0.3250 0.3300 87,109 +0.01(+1.54%)
May 05, 2015 0.3200 0.3250 0.3100 0.3250 57,400 +0.01(+3.17%)
May 04, 2015 0.3100 0.3200 0.3050 0.3150 88,050 +0.01(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.