Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.7200 0.7200 0.6700 0.7000 192,354 +0.00(+0.00%)
Apr 28, 2022 0.6500 0.7200 0.6500 0.7000 652,701 +0.05(+7.69%)
Apr 27, 2022 0.7200 0.7300 0.6500 0.6500 515,592 -0.06(-8.45%)
Apr 26, 2022 0.7200 0.7300 0.7000 0.7100 190,750 -0.01(-1.39%)
Apr 25, 2022 0.7300 0.7500 0.7000 0.7200 215,556 -0.04(-5.26%)
Apr 22, 2022 0.7800 0.7800 0.7400 0.7600 122,563 -0.02(-2.56%)
Apr 21, 2022 0.7800 0.8000 0.7500 0.7800 538,575 +0.01(+1.30%)
Apr 20, 2022 0.8100 0.8100 0.7700 0.7700 164,292 -0.03(-3.75%)
Apr 19, 2022 0.7300 0.8100 0.7300 0.8000 640,630 +0.07(+9.59%)
Apr 18, 2022 0.7500 0.7500 0.6800 0.7300 1,110,211 -0.01(-1.35%)
Apr 14, 2022 0.7400 0 -0.05(-6.33%)
Apr 13, 2022 0.8100 0.8100 0.7900 0.7900 307,222 -0.05(-5.95%)
Apr 12, 2022 0.8400 0.8400 0.8300 0.8400 12,173 +0.02(+2.44%)
Apr 11, 2022 0.8500 0.8500 0.8100 0.8200 182,060 -0.03(-3.53%)
Apr 08, 2022 0.8300 0.8500 0.8200 0.8500 43,960 +0.01(+1.19%)
Apr 07, 2022 0.8500 0.8900 0.8400 0.8400 156,590 +0.02(+2.44%)
Apr 06, 2022 0.8400 0.8400 0.8000 0.8200 136,219 -0.02(-2.38%)
Apr 05, 2022 0.8700 0.8800 0.8400 0.8400 203,040 -0.04(-4.55%)
Apr 04, 2022 0.8900 0.9200 0.8800 0.8800 289,130 -0.01(-1.12%)
Apr 01, 2022 0.8500 0.8900 0.8500 0.8900 295,915 +0.05(+5.33%)
Mar 31, 2022 0.8200 0.8600 0.8200 0.8450 173,760 +0.03(+3.05%)
Mar 30, 2022 0.8400 0.8400 0.8200 0.8200 205,106 -0.02(-2.38%)
Mar 29, 2022 0.8500 0.8600 0.8300 0.8400 115,003 +0.02(+2.44%)
Mar 28, 2022 0.8300 0.8500 0.8100 0.8200 152,189 -0.02(-2.38%)
Mar 25, 2022 0.8600 0.8600 0.8100 0.8400 311,119 -0.01(-1.18%)
Mar 24, 2022 0.9000 0.9400 0.8500 0.8500 337,406 -0.02(-2.30%)
Mar 23, 2022 0.7900 0.9000 0.7800 0.8700 878,856 +0.08(+10.13%)
Mar 22, 2022 0.7800 0.8000 0.7800 0.7900 289,861 +0.00(+0.00%)
Mar 21, 2022 0.7900 0.7900 0.7800 0.7900 100,330 +0.00(+0.00%)
Mar 18, 2022 0.7800 0.8200 0.7700 0.7900 229,007 +0.02(+2.60%)
Mar 17, 2022 0.7600 0.7900 0.7600 0.7700 189,062 +0.01(+1.32%)
Mar 16, 2022 0.7600 0.8000 0.7500 0.7600 326,263 +0.02(+2.70%)
Mar 15, 2022 0.7900 0.7900 0.7400 0.7400 285,126 -0.05(-6.33%)
Mar 14, 2022 0.7700 0.7900 0.7500 0.7900 181,827 +0.01(+1.28%)
Mar 11, 2022 0.7700 0.8000 0.7500 0.7800 224,386 +0.01(+1.30%)
Mar 10, 2022 0.7700 0.8000 0.7500 0.7700 137,986 +0.00(+0.00%)
Mar 09, 2022 0.7500 0.8200 0.7500 0.7700 704,691 +0.03(+4.05%)
Mar 08, 2022 0.7500 0.7800 0.6800 0.7400 1,487,326 -0.01(-1.33%)
Mar 07, 2022 0.8300 0.8400 0.7400 0.7500 1,517,049 -0.08(-9.64%)
Mar 04, 2022 0.8600 0.8700 0.8300 0.8300 433,846 -0.04(-4.60%)
Mar 03, 2022 0.8900 0.9050 0.8600 0.8700 1,170,822 -0.02(-2.25%)
Mar 02, 2022 0.9900 0.9900 0.8700 0.8900 1,320,622 -0.06(-6.32%)
Mar 01, 2022 0.9400 0.9600 0.9400 0.9500 365,100 -0.01(-1.04%)
Feb 28, 2022 0.9500 0.9700 0.9050 0.9600 716,223 +0.00(+0.00%)
Feb 25, 2022 0.9700 0.9800 0.9200 0.9600 588,178 +0.04(+4.35%)
Feb 24, 2022 0.8900 0.9700 0.8400 0.9200 1,583,970 -0.02(-2.13%)
Feb 23, 2022 1.000 1.010 0.9300 0.9400 665,529 -0.05(-5.05%)
Feb 22, 2022 1.020 1.020 0.9700 0.9900 1,308,928 -0.05(-4.81%)
Feb 18, 2022 1.040 0 -0.02(-1.89%)
Feb 17, 2022 1.090 1.090 1.030 1.060 477,333 -0.02(-1.85%)
Feb 16, 2022 1.100 1.110 1.070 1.080 666,418 -0.04(-3.57%)
Feb 15, 2022 1.140 1.170 1.100 1.120 523,369 +0.01(+0.90%)
Feb 14, 2022 1.120 1.120 1.070 1.110 452,813 +0.00(+0.00%)
Feb 11, 2022 1.210 1.210 1.090 1.110 858,553 -0.08(-6.72%)
Feb 10, 2022 1.200 1.210 1.170 1.190 441,829 -0.03(-2.46%)
Feb 09, 2022 1.200 1.220 1.180 1.220 609,096 +0.04(+3.39%)
Feb 08, 2022 1.130 1.190 1.110 1.180 315,319 +0.05(+4.42%)
Feb 07, 2022 1.130 1.150 1.120 1.130 209,469 -0.02(-1.74%)
Feb 04, 2022 1.100 1.150 1.100 1.150 379,446 +0.04(+3.60%)
Feb 03, 2022 1.110 1.080 1.110 715,952 +0.01(+0.91%)
Feb 02, 2022 1.050 1.110 1.020 1.100 522,490 +0.05(+4.76%)
Feb 01, 2022 1.050 1.050 1.015 1.050 341,785 +0.02(+1.94%)
Jan 31, 2022 1.030 1.050 1.000 1.030 252,901 +0.02(+1.48%)
Jan 28, 2022 1.040 1.040 1.000 1.015 283,071 -0.01(-0.49%)
Jan 27, 2022 0.9900 1.020 0.9900 1.020 413,347 +0.02(+2.00%)
Jan 26, 2022 1.040 1.060 0.9900 1.000 500,873 +0.00(+0.00%)
Jan 25, 2022 1.040 1.050 0.9800 1.000 394,052 -0.06(-5.66%)
Jan 24, 2022 0.9800 1.130 0.9200 1.060 1,774,264 +0.10(+10.42%)
Jan 21, 2022 1.020 1.030 0.9400 0.9600 703,611 -0.06(-5.88%)
Jan 20, 2022 1.050 1.050 1.020 1.020 121,060 -0.02(-1.92%)
Jan 19, 2022 1.070 1.070 1.030 1.040 155,515 +0.00(+0.00%)
Jan 18, 2022 1.060 1.110 1.035 1.040 436,048 -0.02(-1.89%)
Jan 17, 2022 1.080 1.080 1.030 1.060 193,197 -0.03(-2.75%)
Jan 14, 2022 1.090 1.090 1.060 1.090 346,417 +0.01(+0.93%)
Jan 13, 2022 1.100 1.110 1.060 1.080 467,464 -0.03(-2.70%)
Jan 12, 2022 1.100 1.130 1.100 1.110 176,933 +0.01(+0.45%)
Jan 11, 2022 1.150 1.150 1.100 1.105 197,138 -0.03(-3.07%)
Jan 10, 2022 1.160 1.160 1.080 1.140 1,189,032 -0.02(-1.72%)
Jan 07, 2022 1.160 1.190 1.130 1.160 742,668 +0.00(+0.00%)
Jan 06, 2022 1.160 1.160 1.120 1.160 340,364 +0.00(+0.00%)
Jan 05, 2022 1.170 1.240 1.120 1.160 1,898,709 +0.06(+5.45%)
Jan 04, 2022 1.080 1.120 1.070 1.100 571,229 +0.05(+4.76%)
Dec 31, 2021 1.050 1.050 1.050 0 +0.03(+2.94%)
Dec 30, 2021 1.000 1.030 0.9900 1.020 233,967 +0.03(+3.03%)
Dec 29, 2021 1.000 1.030 0.9800 0.9900 507,924 -0.04(-3.88%)
Dec 24, 2021 1.030 1.030 1.030 0 +0.03(+3.00%)
Dec 23, 2021 0.9800 1.020 0.9700 1.000 273,046 +0.03(+3.09%)
Dec 22, 2021 0.9700 0.9800 0.9500 0.9700 138,356 +0.01(+1.04%)
Dec 21, 2021 0.9500 0.9900 0.9400 0.9600 263,261 +0.01(+1.05%)
Dec 20, 2021 1.000 1.000 0.9400 0.9500 1,115,462 -0.06(-5.94%)
Dec 17, 2021 1.020 1.040 1.000 1.010 429,424 +0.00(+0.00%)
Dec 16, 2021 1.040 1.050 1.000 1.010 557,826 -0.04(-3.81%)
Dec 15, 2021 1.060 1.060 1.020 1.050 956,723 +0.00(+0.00%)
Dec 14, 2021 1.090 1.090 1.030 1.050 558,941 -0.03(-2.78%)
Dec 13, 2021 1.080 1.140 1.065 1.080 510,051 -0.02(-1.82%)
Dec 10, 2021 1.070 1.110 1.060 1.100 350,373 +0.02(+1.85%)
Dec 09, 2021 1.120 1.120 1.070 1.080 170,052 -0.03(-2.70%)
Dec 08, 2021 1.110 1.120 1.090 1.110 199,265 -0.01(-0.89%)
Dec 07, 2021 1.110 1.150 1.110 1.120 475,368 -0.01(-0.88%)
Dec 06, 2021 1.110 1.130 1.050 1.130 585,957 -0.03(-2.59%)
Dec 03, 2021 1.140 1.160 1.060 1.160 1,040,142 +0.02(+1.75%)
Dec 02, 2021 1.180 1.190 1.110 1.140 793,783 +0.01(+0.88%)
Dec 01, 2021 1.210 1.210 1.130 1.130 690,117 -0.06(-5.04%)
Nov 30, 2021 1.170 1.220 1.110 1.190 1,619,143 -0.06(-4.80%)
Nov 29, 2021 1.220 1.260 1.170 1.250 988,749 -0.01(-0.79%)
Nov 26, 2021 1.240 1.290 1.180 1.260 1,578,670 -0.06(-4.55%)
Nov 25, 2021 1.290 1.330 1.280 1.320 996,739 +0.04(+3.13%)
Nov 24, 2021 1.220 1.320 1.200 1.280 2,133,835 +0.08(+6.67%)
Nov 23, 2021 1.180 1.210 1.140 1.200 996,926 +0.02(+1.69%)
Nov 22, 2021 1.180 1.200 1.110 1.180 832,326 +0.00(+0.00%)
Nov 19, 2021 1.120 1.210 1.090 1.180 1,672,592 +0.06(+5.36%)
Nov 18, 2021 1.110 1.120 1.070 1.120 1,194,872 +0.03(+2.75%)
Nov 17, 2021 1.120 1.150 1.070 1.090 517,445 -0.05(-4.39%)
Nov 16, 2021 1.090 1.190 1.070 1.140 1,749,748 +0.09(+8.57%)
Nov 15, 2021 1.030 1.080 1.020 1.050 769,762 +0.01(+0.96%)
Nov 12, 2021 0.9500 1.040 0.9300 1.040 926,635 +0.10(+10.64%)
Nov 11, 2021 0.9200 0.9500 0.9200 0.9400 274,535 +0.00(+0.00%)
Nov 10, 2021 0.9300 0.9400 174,584 +0.01(+1.08%)
Nov 09, 2021 0.9400 0.9600 0.9000 0.9300 420,270 -0.01(-1.06%)
Nov 08, 2021 0.9600 0.9800 0.9300 0.9400 347,711 -0.03(-2.59%)
Nov 05, 2021 0.9800 0.9900 0.9600 0.9650 238,201 -0.01(-0.52%)
Nov 04, 2021 0.9500 0.9900 0.9500 0.9700 783,100 +0.06(+6.59%)
Nov 03, 2021 0.9300 0.9300 0.8700 0.9100 975,044 -0.02(-2.15%)
Nov 02, 2021 0.9700 0.9700 0.9000 0.9300 1,191,988 -0.03(-3.12%)
Nov 01, 2021 0.9800 1.000 0.9500 0.9600 526,293 -0.02(-2.04%)
Oct 29, 2021 0.9300 1.050 0.9100 0.9800 3,356,552 -0.11(-10.09%)
Oct 28, 2021 1.150 1.150 1.060 1.090 1,032,875 -0.04(-3.54%)
Oct 27, 2021 1.130 1.160 1.120 1.130 421,923 -0.02(-1.74%)
Oct 26, 2021 1.170 1.150 323,527 -0.01(-0.86%)
Oct 25, 2021 1.170 1.170 1.140 1.160 304,643 +0.00(+0.00%)
Oct 22, 2021 1.140 1.170 1.140 1.160 452,015 +0.01(+0.87%)
Oct 21, 2021 1.120 1.160 1.110 1.150 536,012 +0.06(+5.50%)
Oct 20, 2021 1.130 1.130 1.090 1.090 433,698 -0.04(-3.54%)
Oct 19, 2021 1.180 1.180 1.110 1.130 707,376 -0.04(-3.42%)
Oct 18, 2021 1.120 1.170 1.110 1.170 580,514 +0.06(+5.41%)
Oct 15, 2021 1.080 1.130 1.030 1.110 1,507,970 +0.06(+5.71%)
Oct 14, 2021 1.040 1.060 1.040 1.050 380,005 +0.01(+0.96%)
Oct 13, 2021 1.050 1.060 1.020 1.040 254,425 -0.02(-1.89%)
Oct 12, 2021 1.070 1.080 1.030 1.060 548,802 +0.00(+0.00%)
Oct 08, 2021 1.060 1.060 1.060 0 +0.02(+1.92%)
Oct 07, 2021 0.9300 1.050 0.9100 1.040 890,515 +0.11(+11.83%)
Oct 06, 2021 0.8800 0.9400 0.8700 0.9300 366,393 +0.04(+4.49%)
Oct 05, 2021 0.8800 0.9000 0.8600 0.8900 302,696 +0.03(+3.49%)
Oct 04, 2021 0.9200 0.9200 0.8300 0.8600 374,063 -0.04(-4.44%)
Oct 01, 2021 0.9000 0.9100 0.8800 0.9000 279,620 +0.03(+3.45%)
Sep 30, 2021 0.8900 0.9200 0.8700 0.8700 240,044 -0.04(-4.40%)
Sep 29, 2021 0.8500 0.9200 0.8500 0.9100 538,973 +0.06(+7.06%)
Sep 28, 2021 0.8800 0.8800 0.8400 0.8500 129,046 -0.01(-1.16%)
Sep 27, 2021 0.8300 0.8600 0.8300 0.8600 322,558 +0.05(+6.17%)
Sep 24, 2021 0.8300 0.8400 0.8100 0.8100 717,664 -0.05(-5.81%)
Sep 23, 2021 0.8600 0.8700 0.8400 0.8600 480,998 -0.01(-1.15%)
Sep 22, 2021 0.9100 0.9100 0.8700 0.8700 439,225 -0.05(-5.43%)
Sep 21, 2021 0.8700 0.9400 0.8700 0.9200 980,936 +0.09(+10.84%)
Sep 20, 2021 0.8400 0.8600 0.8000 0.8300 792,727 -0.06(-6.74%)
Sep 17, 2021 0.9000 0.9000 0.8400 0.8900 1,379,904 -0.02(-2.20%)
Sep 16, 2021 0.9200 0.9500 0.9000 0.9100 758,768 -0.04(-4.21%)
Sep 15, 2021 0.9900 0.9900 0.8900 0.9500 1,489,149 -0.04(-4.04%)
Sep 14, 2021 1.000 1.060 0.9600 0.9900 1,289,793 -0.03(-2.94%)
Sep 13, 2021 1.110 1.110 0.9700 1.020 1,638,609 -0.12(-10.53%)
Sep 10, 2021 1.160 1.160 1.090 1.140 1,396,022 -0.04(-3.39%)
Sep 09, 2021 1.190 1.190 1.160 1.180 383,214 -0.02(-1.67%)
Sep 08, 2021 1.170 1.200 1.160 1.200 340,790 +0.00(+0.00%)
Sep 07, 2021 1.210 1.220 1.130 1.200 889,423 +0.00(+0.00%)
Sep 03, 2021 1.200 1.200 1.200 0 -0.03(-2.44%)
Sep 02, 2021 1.190 1.250 1.150 1.230 2,120,595 +0.04(+3.36%)
Sep 01, 2021 1.130 1.200 1.080 1.190 2,082,232 +0.08(+7.21%)
Aug 31, 2021 1.180 1.180 1.050 1.110 1,816,616 -0.08(-6.72%)
Aug 30, 2021 1.080 1.190 1.070 1.190 2,081,937 +0.12(+11.21%)
Aug 27, 2021 1.000 1.080 0.9800 1.070 2,730,463 +0.11(+11.46%)
Aug 26, 2021 0.8900 0.9800 0.8700 0.9600 1,720,760 +0.08(+9.09%)
Aug 25, 2021 0.8700 0.9000 0.8700 0.8800 269,312 +0.01(+1.15%)
Aug 24, 2021 0.9100 0.9100 0.8600 0.8700 375,084 -0.02(-2.25%)
Aug 23, 2021 0.8700 0.9500 0.8600 0.8900 1,113,120 +0.01(+1.14%)
Aug 20, 2021 0.8700 0.9000 0.8350 0.8800 1,072,842 -0.01(-1.12%)
Aug 19, 2021 0.8800 0.9100 0.8300 0.8900 2,387,305 -0.02(-2.20%)
Aug 18, 2021 0.7900 0.9100 0.7900 0.9100 3,793,126 +0.13(+16.67%)
Aug 17, 2021 0.7500 0.8000 0.7500 0.7800 1,278,656 +0.03(+4.00%)
Aug 16, 2021 0.7400 0.7500 0.7200 0.7500 438,574 +0.02(+2.74%)
Aug 13, 2021 0.7500 0.7500 0.7300 0.7300 664,818 -0.03(-3.95%)
Aug 12, 2021 0.7100 0.7700 0.7100 0.7600 1,411,986 +0.04(+5.56%)
Aug 11, 2021 0.7000 0.7200 0.7000 0.7200 301,235 +0.02(+2.86%)
Aug 10, 2021 0.6900 0.7200 0.6900 0.7000 213,939 -0.03(-4.11%)
Aug 09, 2021 0.6900 0.7300 0.6800 0.7300 370,910 +0.04(+5.80%)
Aug 06, 2021 0.7200 0.7300 0.6900 0.6900 610,301 -0.02(-2.82%)
Aug 05, 2021 0.7000 0.7300 0.7000 0.7100 1,205,998 +0.04(+5.97%)
Aug 04, 2021 0.6100 0.6700 0.6100 0.6700 373,013 +0.05(+8.06%)
Aug 03, 2021 0.6700 0.6900 0.6200 0.6200 662,309 -0.07(-10.14%)
Jul 30, 2021 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Jul 29, 2021 0.6800 0.7600 0.6600 0.7000 2,012,715 +0.06(+9.37%)
Jul 28, 2021 0.5000 0.6400 0.5000 0.6400 2,782,944 +0.17(+37.63%)
Jul 27, 2021 0.4550 0.4650 0.4500 0.4650 230,534 +0.02(+3.33%)
Jul 26, 2021 0.4550 0.4700 0.4500 0.4500 114,407 -0.01(-1.10%)
Jul 23, 2021 0.4600 0.4650 0.4550 0.4550 89,377 +0.00(+0.00%)
Jul 22, 2021 0.4500 0.4650 0.4450 0.4550 186,896 +0.00(+0.00%)
Jul 21, 2021 0.4400 0.4600 0.4350 0.4550 91,559 +0.02(+3.41%)
Jul 20, 2021 0.4450 0.4450 0.4300 0.4400 52,239 +0.02(+3.53%)
Jul 19, 2021 0.4600 0.4600 0.4250 0.4250 227,460 -0.04(-7.61%)
Jul 16, 2021 0.4650 0.4700 0.4600 0.4600 204,782 +0.02(+3.37%)
Jul 15, 2021 0.4450 0.4500 0.4350 0.4450 80,717 +0.00(+0.00%)
Jul 14, 2021 0.4600 0.4600 0.4400 0.4450 207,654 -0.02(-3.26%)
Jul 13, 2021 0.4600 0.4600 0.4600 0.4600 47,239 +0.00(+0.00%)
Jul 12, 2021 0.4650 0.4800 0.4600 0.4600 67,787 -0.01(-2.13%)
Jul 09, 2021 0.4850 0.4850 0.4700 0.4700 159,866 -0.01(-1.05%)
Jul 08, 2021 0.4800 0.4900 0.4600 0.4750 282,854 -0.01(-1.04%)
Jul 07, 2021 0.4900 0.4900 0.4700 0.4800 154,253 -0.01(-1.03%)
Jul 06, 2021 0.5200 0.5200 0.4800 0.4850 284,112 -0.03(-4.90%)
Jul 05, 2021 0.5200 0.5200 0.5000 0.5100 118,449 +0.00(+0.00%)
Jul 02, 2021 0.4850 0.5100 0.4800 0.5100 420,011 +0.03(+5.15%)
Jun 30, 2021 0.4850 0.4850 0.4850 0 +0.02(+4.30%)
Jun 29, 2021 0.4550 0.4700 0.4550 0.4650 79,214 +0.02(+3.33%)
Jun 28, 2021 0.4650 0.4700 0.4500 0.4500 224,378 +0.00(+0.00%)
Jun 25, 2021 0.4600 0.4650 0.4500 0.4500 207,443 -0.01(-1.10%)
Jun 24, 2021 0.4400 0.4900 0.4400 0.4550 502,502 +0.02(+3.41%)
Jun 23, 2021 0.4400 0.4550 0.4400 0.4400 165,539 +0.00(+0.00%)
Jun 22, 2021 0.4400 0.4450 0.4350 0.4400 119,866 -0.01(-1.12%)
Jun 21, 2021 0.4350 0.4450 0.4350 0.4450 96,793 +0.00(+0.00%)
Jun 18, 2021 0.4550 0.4950 0.4400 0.4450 368,270 +0.00(+0.00%)
Jun 17, 2021 0.4500 0.4550 0.4400 0.4450 146,304 -0.02(-3.26%)
Jun 16, 2021 0.4350 0.4700 0.4350 0.4600 505,436 +0.03(+5.75%)
Jun 15, 2021 0.4350 0.4400 0.4300 0.4350 243,652 +0.01(+1.16%)
Jun 14, 2021 0.4500 0.4550 0.4200 0.4300 723,744 -0.02(-4.44%)
Jun 11, 2021 0.4700 0.4750 0.4500 0.4500 70,248 -0.01(-2.17%)
Jun 10, 2021 0.4750 0.4800 0.4550 0.4600 302,801 -0.01(-3.16%)
Jun 09, 2021 0.4950 0.4950 0.4700 0.4750 158,117 -0.02(-4.04%)
Jun 08, 2021 0.4800 0.5000 0.4600 0.4950 377,193 +0.02(+3.13%)
Jun 07, 2021 0.4950 0.4950 0.4700 0.4800 91,123 -0.01(-1.03%)
Jun 04, 2021 0.4650 0.4900 0.4650 0.4850 103,026 +0.01(+1.04%)
Jun 03, 2021 42.50 0.5000 0.4250 0.4800 74,636,200 +0.03(+6.67%)
Jun 02, 2021 0.4450 0.4550 0.4100 0.4500 663,096 +0.01(+2.27%)
Jun 01, 2021 0.4200 0.4650 0.4200 0.4400 2,004,531 -0.11(-20.00%)
May 31, 2021 0.5500 0.5600 0.5400 0.5500 196,282 +0.00(+0.00%)
May 28, 2021 0.5500 0.5700 0.5400 0.5500 151,394 -0.01(-1.79%)
May 27, 2021 0.5600 0.5800 0.5300 0.5600 509,117 +0.01(+1.82%)
May 26, 2021 0.5200 0.5600 0.4900 0.5500 629,246 +0.05(+10.00%)
May 25, 2021 0.4900 0.5100 0.4900 0.5000 76,880 +0.02(+4.17%)
May 21, 2021 0.4800 0.4800 0.4800 0 +0.01(+2.13%)
May 20, 2021 0.4700 0.4800 0.4600 0.4700 16,609 +0.02(+5.62%)
May 19, 2021 0.4750 0.4800 0.4450 0.4450 118,010 -0.02(-3.26%)
May 18, 2021 0.4900 0.4950 0.4550 0.4600 233,268 -0.03(-6.12%)
May 17, 2021 0.4750 0.5000 0.4750 0.4900 255,392 +0.00(+0.00%)
May 14, 2021 0.4700 0.4950 0.4500 0.4900 309,542 +0.05(+11.36%)
May 13, 2021 0.4050 0.5100 0.4050 0.4400 432,676 +0.05(+14.29%)
May 12, 2021 0.4050 0.4100 0.3800 0.3850 365,212 -0.02(-4.94%)
May 11, 2021 0.4150 0.4250 0.4050 0.4050 753,429 -0.02(-4.71%)
May 10, 2021 0.4400 0.4450 0.4200 0.4250 244,462 -0.03(-5.56%)
May 07, 2021 0.4500 0.4600 0.4350 0.4500 254,933 +0.00(+0.00%)
May 06, 2021 0.4500 0.4550 0.4400 0.4500 360,991 +0.01(+2.27%)
May 05, 2021 0.4500 0.4500 0.4350 0.4400 157,034 -0.01(-1.12%)
May 04, 2021 0.4550 0.4550 0.4200 0.4450 531,570 -0.02(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.