Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Graphite Corp (TSV: NGC )

0.1250 -0.0050 (-3.85%)
Streaming Delayed Price Updated: 1:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1600 0.1700 0.1600 0.1700 99,439 +0.01(+6.25%)
Apr 29, 2020 0.1600 0.1750 0.1600 0.1600 57,847 -0.01(-8.57%)
Apr 28, 2020 0.1700 0.1750 0.1650 0.1750 27,200 -0.01(-5.41%)
Apr 27, 2020 0.1650 0.1850 0.1650 0.1850 35,656 +0.01(+8.82%)
Apr 24, 2020 0.1700 0.1700 0.1700 90 +0.00(+0.00%)
Apr 23, 2020 0.1850 0.1850 0.1700 0.1700 20,500 -0.01(-5.56%)
Apr 22, 2020 0.1650 0.1800 0.1400 0.1800 96,925 +0.01(+2.86%)
Apr 21, 2020 0.1600 0.1750 0.1600 0.1750 7,000 +0.00(+2.94%)
Apr 20, 2020 0.1350 0.2000 0.1350 0.1700 80,500 +0.03(+17.24%)
Apr 17, 2020 0.1450 0.1450 0.1400 0.1450 13,600 +0.01(+7.41%)
Apr 16, 2020 0.1400 0.1400 0.1350 0.1350 32,883 -0.01(-3.57%)
Apr 15, 2020 0.1400 0.1450 0.1400 0.1400 11,234 -0.00(-3.45%)
Apr 14, 2020 0.1600 0.1600 0.1400 0.1450 28,276 -0.02(-9.38%)
Apr 13, 2020 0.1550 0.1600 0.1500 0.1600 32,367 +0.00(+0.00%)
Apr 09, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 08, 2020 0.1600 0.1650 0.1500 0.1600 27,230 -0.01(-3.03%)
Apr 07, 2020 0.2400 0.2400 0.1600 0.1650 224,650 +0.00(+0.00%)
Apr 06, 2020 0.1700 0.1750 0.1600 0.1650 98,106 +0.02(+10.00%)
Apr 03, 2020 0.1400 0.1500 0.1400 0.1500 35,500 +0.01(+7.14%)
Apr 02, 2020 0.1350 0.1500 0.1350 0.1400 26,950 +0.01(+7.69%)
Apr 01, 2020 0.1350 0.1350 0.1300 0.1300 2,550 -0.01(-10.34%)
Mar 31, 2020 0.1500 0.1500 0.1450 0.1450 19,350 -0.01(-3.33%)
Mar 30, 2020 0.1350 0.1500 0.1300 0.1500 80,778 +0.01(+11.11%)
Mar 27, 2020 0.1400 0.1400 0.1300 0.1350 96,132 -0.01(-10.00%)
Mar 26, 2020 0.1500 0.1550 0.1400 0.1500 183,088 +0.01(+11.11%)
Mar 25, 2020 0.1350 0.1350 0.1350 0.1350 7,500 +0.02(+12.50%)
Mar 23, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Mar 20, 2020 0.1250 0.1250 0.1100 0.1100 23,303 -0.01(-12.00%)
Mar 19, 2020 0.1250 0.1250 0.1250 0.1250 8,000 +0.00(+0.00%)
Mar 18, 2020 0.1400 0.1550 0.1250 0.1250 14,731 -0.02(-13.79%)
Mar 17, 2020 0.1400 0.1600 0.1150 0.1450 119,778 +0.02(+20.83%)
Mar 16, 2020 0.1500 0.1500 0.1200 0.1200 87,500 -0.02(-17.24%)
Mar 13, 2020 0.1200 0.1450 0.1200 0.1450 23,096 +0.02(+16.00%)
Mar 12, 2020 0.1250 0.1300 0.1200 0.1250 30,175 -0.02(-10.71%)
Mar 11, 2020 0.1350 0.1400 0.1350 0.1400 37,350 +0.00(+0.00%)
Mar 10, 2020 0.1350 0.1400 0.1300 0.1400 21,946 +0.01(+7.69%)
Mar 09, 2020 0.1300 0.1300 0.1250 0.1300 9,112 +0.00(+0.00%)
Mar 06, 2020 0.1250 0.1300 0.1250 0.1300 12,250 +0.01(+8.33%)
Mar 05, 2020 0.1250 0.1250 0.1200 0.1200 19,100 +0.00(+0.00%)
Mar 04, 2020 0.1300 0.1350 0.1150 0.1200 158,002 -0.02(-11.11%)
Mar 03, 2020 0.1450 0.1450 0.1350 0.1350 78,500 +0.00(+0.00%)
Mar 02, 2020 0.1700 0.1700 0.1350 0.1350 151,395 -0.01(-10.00%)
Feb 28, 2020 0.1550 0.1550 0.1500 0.1500 200,060 +0.00(+0.00%)
Feb 27, 2020 0.2050 0.2050 0.1500 0.1500 43,800 -0.02(-14.29%)
Feb 26, 2020 0.1700 0.2100 0.1700 0.1750 66,750 -0.01(-2.78%)
Feb 25, 2020 0.2250 0.2250 0.1800 0.1800 51,625 -0.04(-18.18%)
Feb 24, 2020 0.2400 0.2400 0.2200 0.2200 50,000 -0.01(-6.38%)
Feb 21, 2020 0.2200 0.2350 0.1650 0.2350 210,580 +0.02(+11.90%)
Feb 20, 2020 0.2100 0.2200 0.2050 0.2100 20,350 +0.01(+5.00%)
Feb 19, 2020 0.2100 0.2300 0.1900 0.2000 141,460 -0.00(-2.44%)
Feb 18, 2020 0.1850 0.2050 0.1850 0.2050 21,112 +0.01(+5.13%)
Feb 14, 2020 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Feb 13, 2020 0.2150 0.2150 0.2000 0.2000 39,068 -0.02(-9.09%)
Feb 12, 2020 0.2000 0.2200 0.1950 0.2200 122,796 +0.02(+10.00%)
Feb 11, 2020 0.1800 0.2000 0.1750 0.2000 125,789 +0.02(+11.11%)
Feb 10, 2020 0.1650 0.1800 0.1600 0.1800 64,400 +0.03(+20.00%)
Feb 07, 2020 0.1500 0.1550 0.1450 0.1500 34,500 -0.02(-11.76%)
Feb 06, 2020 0.1700 0.1700 0.1600 0.1700 43,666 +0.02(+9.68%)
Feb 05, 2020 0.1500 0.1650 0.1500 0.1550 19,200 -0.02(-8.82%)
Feb 04, 2020 0.1700 0.1700 0.1700 0.1700 18,503 +0.00(+0.00%)
Feb 03, 2020 0.1450 0.1950 0.1350 0.1700 174,946 +0.04(+25.93%)
Jan 31, 2020 0.1350 0.1400 0.1350 0.1350 29,526 -0.01(-3.57%)
Jan 30, 2020 0.1550 0.1650 0.1400 0.1400 83,872 -0.01(-6.67%)
Jan 29, 2020 0.1750 0.1750 0.1500 0.1500 17,509 -0.02(-11.76%)
Jan 28, 2020 0.1800 0.1800 0.1400 0.1700 155,851 -0.03(-15.00%)
Jan 27, 2020 0.2300 0.2300 0.2000 0.2000 42,912 -0.02(-9.09%)
Jan 24, 2020 0.1850 0.2800 0.1750 0.2200 467,033 +0.04(+22.22%)
Jan 23, 2020 0.1750 0.1950 0.1750 0.1800 119,628 +0.01(+5.88%)
Jan 22, 2020 0.1600 0.1700 0.1450 0.1700 217,900 +0.02(+13.33%)
Jan 21, 2020 0.1350 0.1550 0.1350 0.1500 208,950 +0.01(+11.11%)
Jan 20, 2020 0.1450 0.1450 0.1350 0.1350 55,500 -0.01(-3.57%)
Jan 17, 2020 0.1350 0.1500 0.1350 0.1400 145,800 +0.01(+3.70%)
Jan 16, 2020 0.1100 0.1350 0.1100 0.1350 42,431 +0.03(+22.73%)
Jan 15, 2020 0.1050 0.1150 0.1050 0.1100 31,340 +0.01(+4.76%)
Jan 14, 2020 0.1100 0.1100 0.1050 0.1050 23,012 +0.00(+0.00%)
Jan 13, 2020 0.1100 0.1100 0.1000 0.1050 97,374 -0.01(-8.70%)
Jan 10, 2020 0.1150 0.1150 0.1150 0.1150 3,500 +0.01(+4.55%)
Jan 09, 2020 0.1100 0.1100 0.1050 0.1100 78,300 +0.00(+0.00%)
Jan 08, 2020 0.1250 0.1300 0.1100 0.1100 42,008 -0.01(-8.33%)
Jan 07, 2020 0.1150 0.1350 0.1150 0.1200 93,833 -0.01(-7.69%)
Jan 06, 2020 0.1300 0.1350 0.1300 0.1300 13,639 +0.01(+8.33%)
Jan 03, 2020 0.1050 0.1400 0.1050 0.1200 78,189 +0.01(+14.29%)
Jan 02, 2020 0.1150 0.1200 0.1050 0.1050 71,546 -0.01(-12.50%)
Dec 31, 2019 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Dec 30, 2019 0.0850 0.1100 0.0800 0.1050 138,348 +0.03(+40.00%)
Dec 27, 2019 0.0700 0.0800 0.0700 0.0750 89,500 +0.00(+7.14%)
Dec 24, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 23, 2019 0.0750 0.0750 0.0750 0.0750 14,000 -0.01(-6.25%)
Dec 20, 2019 0.0800 0.0800 0.0800 0.0800 3,800 +0.00(+0.00%)
Dec 19, 2019 0.0750 0.0850 0.0700 0.0800 99,272 +0.00(+0.00%)
Dec 18, 2019 0.0750 0.0800 0.0750 0.0800 7,000 +0.00(+0.00%)
Dec 17, 2019 0.0700 0.0800 0.0700 0.0800 24,580 +0.01(+14.29%)
Dec 16, 2019 0.0750 0.0750 0.0700 0.0700 5,010 +0.00(+0.00%)
Dec 13, 2019 0.0850 0.0900 0.0700 0.0700 29,800 +0.00(+0.00%)
Dec 12, 2019 0.0900 0.0900 0.0700 0.0700 96,415 -0.01(-12.50%)
Dec 11, 2019 0.0950 0.0950 0.0800 0.0800 22,500 -0.01(-5.88%)
Dec 10, 2019 0.0650 0.0850 0.0650 0.0850 29,922 +0.02(+30.77%)
Dec 09, 2019 0.0600 0.0650 0.0600 0.0650 12,000 +0.01(+8.33%)
Dec 06, 2019 0.0600 0.0600 0.0600 0.0600 6,800 +0.00(+0.00%)
Dec 05, 2019 0.0700 0.0700 0.0600 0.0600 65,900 -0.01(-7.69%)
Dec 04, 2019 0.0650 0.0650 0.0650 0.0650 2,790 +0.00(+0.00%)
Dec 03, 2019 0.0550 0.0700 0.0550 0.0650 172,000 +0.00(+0.00%)
Dec 02, 2019 0.0650 0.0650 0.0550 0.0650 48,005 +0.01(+8.33%)
Nov 29, 2019 0.0600 0.0600 0.0600 0.0600 20,064 -0.01(-14.29%)
Nov 28, 2019 0.0550 0.0700 0.0550 0.0700 195,000 +0.01(+16.67%)
Nov 27, 2019 0.0650 0.0650 0.0550 0.0600 58,800 -0.01(-7.69%)
Nov 26, 2019 0.0650 0.0650 0.0650 500 +0.00(+0.00%)
Nov 25, 2019 0.0600 0.0650 0.0600 0.0650 31,000 +0.01(+8.33%)
Nov 22, 2019 0.0650 0.0650 0.0600 0.0600 15,600 -0.01(-14.29%)
Nov 21, 2019 0.0650 0.0700 0.0650 0.0700 2,000 +0.00(+0.00%)
Nov 20, 2019 0.0700 0.0700 0.0600 0.0700 45,000 -0.01(-17.65%)
Nov 19, 2019 0.0850 0.0850 0.0850 0.0850 2,230 +0.00(+0.00%)
Nov 18, 2019 0.0700 0.0850 0.0700 0.0850 170,800 +0.01(+21.43%)
Nov 15, 2019 0.0650 0.0700 0.0650 0.0700 11,100 +0.01(+7.69%)
Nov 14, 2019 0.0650 0.0650 0.0650 0.0650 32,900 +0.00(+0.00%)
Nov 13, 2019 0.0650 0.0650 0.0650 0.0650 11,500 +0.00(+0.00%)
Nov 12, 2019 0.0700 0.0700 0.0650 0.0650 5,025 +0.00(+0.00%)
Nov 11, 2019 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Nov 08, 2019 0.0650 0.0650 0.0650 0.0650 111,200 +0.00(+0.00%)
Nov 07, 2019 0.0650 0.0650 0.0650 0.0650 25,115 +0.00(+0.00%)
Nov 06, 2019 0.0650 0.0650 0.0600 0.0650 94,600 +0.01(+8.33%)
Nov 05, 2019 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Nov 04, 2019 0.0650 0.0650 0.0600 0.0600 11,000 +0.00(+0.00%)
Nov 01, 2019 0.0650 0.0650 0.0550 0.0600 54,144 -0.01(-7.69%)
Oct 31, 2019 0.0600 0.0650 0.0600 0.0650 56,500 +0.01(+18.18%)
Oct 30, 2019 0.0650 0.0650 0.0550 0.0550 50,050 -0.01(-15.38%)
Oct 29, 2019 0.0650 0.0650 0.0650 0.0650 5,800 +0.01(+8.33%)
Oct 28, 2019 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Oct 25, 2019 0.0600 0.0600 0.0600 0.0600 4,550 +0.00(+0.00%)
Oct 24, 2019 0.0600 0.0600 0.0550 0.0600 150,850 +0.00(+0.00%)
Oct 23, 2019 0.0700 0.0700 0.0550 0.0600 150,310 -0.01(-14.29%)
Oct 22, 2019 0.0650 0.0700 0.0650 0.0700 17,500 -0.00(-6.67%)
Oct 21, 2019 0.0650 0.0750 0.0650 0.0750 306,600 +0.01(+25.00%)
Oct 18, 2019 0.0700 0.0700 0.0600 0.0600 156,250 -0.01(-14.29%)
Oct 17, 2019 0.0650 0.0700 0.0650 0.0700 19,000 +0.01(+7.69%)
Oct 16, 2019 0.0700 0.0700 0.0650 0.0650 41,149 -0.01(-7.14%)
Oct 15, 2019 0.0700 0.0700 0.0650 0.0700 166,000 +0.00(+0.00%)
Oct 11, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 10, 2019 0.0700 0.0700 0.0650 0.0650 8,000 -0.01(-13.33%)
Oct 09, 2019 0.0750 0.0750 0.0750 0.0750 31,200 +0.00(+7.14%)
Oct 08, 2019 0.0800 0.0800 0.0700 0.0700 261,793 +0.00(+0.00%)
Oct 07, 2019 0.0750 0.0750 0.0700 0.0700 12,050 -0.00(-6.67%)
Oct 04, 2019 0.0750 0.0750 0.0750 0.0750 56,327 +0.00(+0.00%)
Oct 03, 2019 0.0900 0.0900 0.0750 0.0750 45,625 -0.01(-11.76%)
Oct 02, 2019 0.0850 0.0850 0.0850 0.0850 3,900 -0.00(-5.56%)
Oct 01, 2019 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Sep 30, 2019 0.1000 0.1050 0.0850 0.0850 7,922 +0.01(+6.25%)
Sep 27, 2019 0.0950 0.0950 0.0800 0.0800 8,600 -0.02(-23.81%)
Sep 26, 2019 0.0800 0.1050 0.0750 0.1050 114,250 +0.02(+23.53%)
Sep 25, 2019 0.0800 0.0850 0.0800 0.0850 15,950 +0.00(+0.00%)
Sep 24, 2019 0.0850 0.0850 0.0850 0.0850 18,250 -0.00(-5.56%)
Sep 23, 2019 0.0850 0.0900 0.0850 0.0900 26,250 +0.00(+5.88%)
Sep 20, 2019 0.0900 0.0900 0.0850 0.0850 23,699 +0.00(+0.00%)
Sep 19, 2019 0.0850 0.0900 0.0850 0.0850 28,100 +0.01(+13.33%)
Sep 18, 2019 0.0800 0.0800 0.0750 0.0750 34,600 -0.01(-6.25%)
Sep 17, 2019 0.0950 0.0950 0.0800 0.0800 77,002 -0.02(-20.00%)
Sep 16, 2019 0.0900 0.1000 0.0850 0.1000 13,171 +0.01(+11.11%)
Sep 13, 2019 0.0900 0.0900 0.0900 0.0900 8,200 +0.00(+0.00%)
Sep 12, 2019 0.0900 0.0900 0.0900 0.0900 16,288 +0.00(+0.00%)
Sep 11, 2019 0.0900 0.0900 0.0900 0.0900 42,166 +0.00(+0.00%)
Sep 10, 2019 0.1000 0.1000 0.0900 0.0900 3,500 -0.01(-10.00%)
Sep 09, 2019 0.1050 0.1050 0.0900 0.1000 5,100 +0.01(+5.26%)
Sep 06, 2019 0.0950 0.0950 0.0950 0.0950 13,000 +0.01(+5.56%)
Sep 05, 2019 0.0950 0.0950 0.0900 0.0900 100,500 -0.01(-10.00%)
Sep 04, 2019 0.1000 0.1050 0.1000 0.1000 55,419 -0.01(-9.09%)
Sep 03, 2019 0.0950 0.1100 0.0950 0.1100 44,584 +0.01(+15.79%)
Aug 30, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 29, 2019 0.0900 0.0950 0.0900 0.0950 29,000 +0.01(+18.75%)
Aug 28, 2019 0.0750 0.0850 0.0700 0.0800 67,100 +0.00(+0.00%)
Aug 27, 2019 0.0700 0.0800 0.0700 0.0800 8,000 +0.00(+0.00%)
Aug 26, 2019 0.0750 0.0800 0.0750 0.0800 44,200 -0.01(-5.88%)
Aug 23, 2019 0.0900 0.0900 0.0850 0.0850 21,950 -0.00(-5.56%)
Aug 22, 2019 0.0950 0.1000 0.0850 0.0900 30,900 -0.01(-14.29%)
Aug 21, 2019 0.0950 0.1050 0.0950 0.1050 24,949 +0.00(+5.00%)
Aug 20, 2019 0.1000 0.1000 0.1000 0.1000 17,150 +0.00(+0.00%)
Aug 19, 2019 0.1050 0.1100 0.1000 0.1000 42,500 +0.00(+0.00%)
Aug 16, 2019 0.1000 0.1000 0.1000 0.1000 2,000 -0.00(-4.76%)
Aug 15, 2019 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Aug 14, 2019 0.1100 0.1150 0.1050 0.1050 25,400 -0.01(-8.70%)
Aug 13, 2019 0.1200 0.1200 0.1150 0.1150 45,417 -0.00(-4.17%)
Aug 12, 2019 0.1200 0.1200 0.1200 0.1200 2,779 +0.00(+0.00%)
Aug 09, 2019 0.1250 0.1250 0.1150 0.1200 52,028 +0.00(+4.35%)
Aug 08, 2019 0.1200 0.1200 0.1150 0.1150 29,750 +0.00(+0.00%)
Aug 07, 2019 0.1150 0.1150 0.1150 0.1150 7,000 -0.00(-4.17%)
Aug 06, 2019 0.1150 0.1200 0.1150 0.1200 21,913 +0.00(+4.35%)
Aug 02, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jul 31, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jul 30, 2019 0.1150 0.1250 0.1150 0.1250 42,100 +0.00(+0.00%)
Jul 29, 2019 0.1250 0.1250 0.1150 0.1250 17,000 +0.00(+0.00%)
Jul 26, 2019 0.1250 0.1250 0.1250 0.1250 2,000 -0.01(-3.85%)
Jul 25, 2019 0.1300 0.1300 0.1300 0.1300 14,500 +0.00(+0.00%)
Jul 24, 2019 0.1300 0.1300 0.1200 0.1300 101,079 +0.01(+13.04%)
Jul 23, 2019 0.1100 0.1150 0.1000 0.1150 63,500 +0.00(+0.00%)
Jul 22, 2019 0.1200 0.1200 0.1100 0.1150 37,260 -0.00(-4.17%)
Jul 19, 2019 0.1250 0.1250 0.1200 0.1200 48,179 -0.01(-7.69%)
Jul 18, 2019 0.1300 0.1300 0.1300 0.1300 1,500 -0.01(-3.70%)
Jul 17, 2019 0.1300 0.1500 0.1300 0.1350 40,452 +0.01(+3.85%)
Jul 16, 2019 0.1300 0.1300 0.1300 0.1300 1,539 -0.01(-3.70%)
Jul 12, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 11, 2019 0.1350 0.1350 0.1350 0.1350 3,500 +0.01(+8.00%)
Jul 10, 2019 0.1250 0.1350 0.1250 0.1250 16,600 -0.01(-7.41%)
Jul 09, 2019 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Jul 08, 2019 0.1350 0.1350 0.1350 0.1350 29,500 +0.01(+3.85%)
Jul 05, 2019 0.1200 0.1300 0.1200 0.1300 10,499 +0.01(+8.33%)
Jul 04, 2019 0.1200 0.1250 0.1200 0.1200 23,800 -0.01(-7.69%)
Jul 03, 2019 0.1300 0.1300 0.1300 0.1300 7,000 -0.01(-7.14%)
Jul 02, 2019 0.1400 0.1400 0.1400 308 +0.00(+0.00%)
Jun 28, 2019 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jun 27, 2019 0.1400 0.1400 0.1300 0.1300 10,200 -0.01(-10.34%)
Jun 25, 2019 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Jun 24, 2019 0.1450 0.1450 0.1350 0.1350 18,500 -0.01(-10.00%)
Jun 21, 2019 0.1500 0.1500 0.1500 0.1500 5,713 +0.01(+11.11%)
Jun 20, 2019 0.1500 0.1500 0.1350 0.1350 16,047 -0.01(-10.00%)
Jun 19, 2019 0.1500 0.1500 0.1500 0.1500 2,430 +0.00(+0.00%)
Jun 18, 2019 0.1500 0.1500 0.1500 0.1500 10,900 -0.01(-3.23%)
Jun 17, 2019 0.1450 0.1550 0.1450 0.1550 9,290 -0.01(-3.13%)
Jun 14, 2019 0.1500 0.1600 0.1500 0.1600 53,200 +0.02(+14.29%)
Jun 13, 2019 0.1250 0.1400 0.1250 0.1400 17,000 +0.02(+12.00%)
Jun 12, 2019 0.1300 0.1400 0.1250 0.1250 32,000 -0.01(-7.41%)
Jun 11, 2019 0.1350 0.1350 0.1350 0.1350 12,250 +0.00(+0.00%)
Jun 10, 2019 0.1350 0.1350 0.1350 0.1350 5,299 +0.01(+3.85%)
Jun 07, 2019 0.1300 0.1300 0.1300 0.1300 16,525 -0.01(-7.14%)
Jun 06, 2019 0.1400 0.1400 0.1400 0.1400 860 +0.01(+7.69%)
Jun 05, 2019 0.1350 0.1350 0.1250 0.1300 19,142 -0.01(-7.14%)
Jun 03, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 31, 2019 0.1400 0.1400 0.1400 0.1400 1,159 +0.00(+0.00%)
May 30, 2019 0.1400 0.1400 0.1400 0.1400 1,800 +0.00(+0.00%)
May 29, 2019 0.1400 0.1400 0.1400 0.1400 500 -0.01(-6.67%)
May 28, 2019 0.1500 0.1500 0.1500 0.1500 12,500 +0.01(+7.14%)
May 27, 2019 0.1450 0.1450 0.1400 0.1400 4,500 -0.01(-6.67%)
May 23, 2019 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
May 22, 2019 0.1500 0.1500 0.1350 0.1400 32,598 -0.01(-9.68%)
May 21, 2019 0.1550 0.1550 0.1550 0.1550 6,152 +0.01(+3.33%)
May 17, 2019 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
May 16, 2019 0.1550 0.1550 0.1550 0.1550 4,000 +0.01(+3.33%)
May 15, 2019 0.1650 0.1650 0.1500 0.1500 7,350 -0.02(-9.09%)
May 14, 2019 0.1550 0.1650 0.1550 0.1650 5,954 +0.02(+10.00%)
May 13, 2019 0.1500 0.1500 0.1500 0.1500 1,000 -0.02(-9.09%)
May 10, 2019 0.1650 0.1650 0.1650 0.1650 1,000 +0.01(+3.13%)
May 09, 2019 0.1500 0.1700 0.1450 0.1600 125,525 +0.01(+6.67%)
May 08, 2019 0.1600 0.1600 0.1500 0.1500 4,000 -0.01(-3.23%)
May 07, 2019 0.1500 0.1550 0.1500 0.1550 9,000 +0.00(+0.00%)
May 06, 2019 0.1500 0.1550 0.1500 0.1550 13,407 +0.01(+3.33%)
May 03, 2019 0.1500 0.1500 0.1500 0.1500 37,555 +0.00(+0.00%)
May 02, 2019 0.1550 0.1600 0.1500 0.1500 42,600 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.