Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Graphite Corp (TSV: NGC )

0.1250 -0.0050 (-3.85%)
Streaming Delayed Price Updated: 1:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.4700 0.4950 0.4500 0.4500 77,792 -0.03(-7.22%)
Apr 28, 2016 0.4900 0.5200 0.4850 0.4850 60,793 +0.01(+1.04%)
Apr 27, 2016 0.4700 0.5100 0.4550 0.4800 9,500 +0.01(+2.13%)
Apr 26, 2016 0.4800 0.4800 0.4700 0.4700 29,777 -0.02(-4.08%)
Apr 25, 2016 0.5200 0.5200 0.4800 0.4900 78,944 -0.06(-10.91%)
Apr 22, 2016 0.5300 0.5500 0.5300 0.5500 5,800 +0.04(+7.84%)
Apr 21, 2016 0.5300 0.5300 0.5000 0.5100 218,258 +0.00(+0.00%)
Apr 20, 2016 0.5400 0.5500 0.5000 0.5100 92,100 -0.03(-5.56%)
Apr 19, 2016 0.5300 0.5500 0.5200 0.5400 58,258 +0.03(+5.88%)
Apr 18, 2016 0.4600 0.5100 0.4450 0.5100 127,405 +0.05(+12.09%)
Apr 15, 2016 0.4900 0.4900 0.4550 0.4550 27,900 -0.01(-3.19%)
Apr 14, 2016 0.5000 0.5100 0.4600 0.4700 335,275 -0.01(-2.08%)
Apr 13, 2016 0.5200 0.5300 0.4800 0.4800 42,587 -0.04(-7.69%)
Apr 12, 2016 0.5400 0.5400 0.5200 0.5200 64,008 -0.01(-1.89%)
Apr 11, 2016 0.5200 0.5300 0.5000 0.5300 74,850 +0.01(+1.92%)
Apr 08, 2016 0.5600 0.5600 0.5000 0.5200 146,151 -0.04(-7.14%)
Apr 07, 2016 0.6300 0.6300 0.5600 0.5600 134,180 -0.04(-6.67%)
Apr 06, 2016 0.5500 0.6000 0.5300 0.6000 62,771 +0.05(+9.09%)
Apr 05, 2016 0.5600 0.5900 0.5300 0.5500 83,322 +0.01(+1.85%)
Apr 04, 2016 0.5600 0.6000 0.5400 0.5400 112,583 +0.01(+1.89%)
Apr 01, 2016 0.5300 0.5700 0.5100 0.5300 56,087 +0.01(+1.92%)
Mar 31, 2016 0.5600 0.5600 0.5000 0.5200 110,859 +0.02(+4.00%)
Mar 30, 2016 0.4900 0.5000 0.4900 0.5000 70,931 +0.02(+4.17%)
Mar 29, 2016 0.4400 0.4950 0.4400 0.4800 105,256 +0.05(+11.63%)
Mar 28, 2016 0.4400 0.4500 0.4200 0.4300 9,790 +0.04(+10.26%)
Mar 24, 2016 0.3900 0.3900 0.3900 0 -0.07(-14.29%)
Mar 23, 2016 0.3950 0.4550 0.3950 0.4550 60,220 +0.06(+15.19%)
Mar 22, 2016 0.4000 0.4050 0.3800 0.3950 34,360 +0.01(+2.60%)
Mar 21, 2016 0.4150 0.4200 0.3500 0.3850 35,255 -0.05(-12.50%)
Mar 18, 2016 0.3300 0.4500 0.3200 0.4400 94,775 +0.09(+25.71%)
Mar 17, 2016 0.3700 0.3700 0.3400 0.3500 66,170 -0.06(-14.63%)
Mar 16, 2016 0.4100 0.4100 0.3800 0.4100 4,000 +0.00(+0.00%)
Mar 15, 2016 0.4500 0.4600 0.4000 0.4100 110,016 -0.04(-8.89%)
Mar 14, 2016 0.4450 0.4500 0.4350 0.4500 109,511 +0.04(+8.43%)
Mar 11, 2016 0.4400 0.4600 0.4000 0.4150 177,836 +0.01(+3.75%)
Mar 10, 2016 0.3300 0.4100 0.3300 0.4000 399,055 +0.07(+21.21%)
Mar 09, 2016 0.2500 0.3400 0.2450 0.3300 448,084 +0.07(+24.53%)
Mar 08, 2016 0.2300 0.3650 0.2300 0.2650 532,725 +0.03(+12.77%)
Mar 07, 2016 0.2300 0.2350 0.2200 0.2350 30,989 +0.01(+6.82%)
Mar 04, 2016 0.2250 0.2200 0.2200 44,763 +0.00(+0.00%)
Mar 03, 2016 0.2050 0.2200 0.2050 0.2200 41,841 +0.02(+10.00%)
Mar 02, 2016 0.2200 0.2200 0.1950 0.2000 493,900 -0.02(-9.09%)
Mar 01, 2016 0.2250 0.2250 0.2050 0.2200 52,150 -0.01(-4.35%)
Feb 29, 2016 0.2400 0.2400 0.2200 0.2300 137,898 -0.02(-8.00%)
Feb 26, 2016 0.2400 0.2500 0.2400 0.2500 13,370 +0.01(+4.17%)
Feb 25, 2016 0.2550 0.2550 0.2250 0.2400 50,050 -0.02(-5.88%)
Feb 24, 2016 0.2550 0.2550 0.2550 0.2550 18,120 +0.01(+4.08%)
Feb 23, 2016 0.2600 0.2600 0.2450 0.2450 14,415 +0.00(+0.00%)
Feb 22, 2016 0.2500 0.2600 0.2450 0.2450 29,300 +0.01(+6.52%)
Feb 19, 2016 0.2400 0.2400 0.2250 0.2300 56,220 -0.01(-4.17%)
Feb 18, 2016 0.2250 0.2400 0.2250 0.2400 21,708 +0.01(+6.67%)
Feb 17, 2016 0.2200 0.2250 0.2200 0.2250 17,996 -0.01(-2.17%)
Feb 16, 2016 0.2300 0.2450 0.2300 0.2300 26,494 +0.00(+0.00%)
Feb 12, 2016 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Feb 11, 2016 0.2400 0.2400 0.2300 0.2400 11,425 +0.01(+6.67%)
Feb 10, 2016 0.2600 0.2600 0.2250 0.2250 12,825 -0.03(-11.76%)
Feb 09, 2016 0.2400 0.2550 0.2300 0.2550 72,933 +0.02(+6.25%)
Feb 08, 2016 0.2000 0.2800 0.2000 0.2400 61,424 +0.04(+20.00%)
Feb 05, 2016 0.2000 0.2250 0.2000 0.2000 11,500 -0.03(-13.04%)
Feb 04, 2016 0.1950 0.2300 0.1950 0.2300 115,126 +0.03(+15.00%)
Feb 03, 2016 0.1900 0.2000 0.1900 0.2000 8,839 +0.01(+5.26%)
Feb 02, 2016 0.1900 0.1900 0.1900 0.1900 1,500 -0.03(-13.64%)
Feb 01, 2016 0.1950 0.2200 0.1950 0.2200 52,000 +0.02(+12.82%)
Jan 29, 2016 0.1950 0.1950 0.1950 0.1950 3,614 -0.02(-11.36%)
Jan 28, 2016 0.2050 0.2200 0.1900 0.2200 10,200 +0.03(+15.79%)
Jan 27, 2016 0.2000 0.2000 0.1800 0.1900 8,000 -0.02(-9.52%)
Jan 26, 2016 0.2150 0.2150 0.2000 0.2100 9,488 -0.01(-4.55%)
Jan 25, 2016 0.1850 0.2200 0.1850 0.2200 115,247 +0.05(+33.33%)
Jan 22, 2016 0.1600 0.1700 0.1600 0.1650 40,323 -0.01(-8.33%)
Jan 21, 2016 0.1750 0.1800 0.1750 0.1800 11,000 +0.00(+0.00%)
Jan 20, 2016 0.1950 0.1950 0.1800 0.1800 8,728 -0.01(-5.26%)
Jan 19, 2016 0.1900 0.1900 0.1850 0.1900 27,076 -0.01(-5.00%)
Jan 18, 2016 0.2000 0.2000 0.1900 0.2000 10,600 +0.01(+5.26%)
Jan 15, 2016 0.1800 0.1900 0.1800 0.1900 117,510 +0.00(+0.00%)
Jan 14, 2016 0.1900 0.1900 0.1850 0.1900 29,724 +0.00(+0.00%)
Jan 13, 2016 0.1900 0.1900 0.1900 0.1900 8,550 +0.00(+0.00%)
Jan 12, 2016 0.1950 0.1950 0.1900 0.1900 58,063 +0.00(+0.00%)
Jan 11, 2016 0.1950 0.2300 0.1850 0.1900 113,335 -0.01(-7.32%)
Jan 08, 2016 0.2000 0.2200 0.1950 0.2050 40,652 +0.01(+5.13%)
Jan 07, 2016 0.2000 0.2000 0.1900 0.1950 64,000 -0.01(-2.50%)
Jan 06, 2016 0.2300 0.2300 0.2000 0.2000 50,500 -0.01(-6.98%)
Jan 05, 2016 0.2150 0.2350 0.2150 0.2150 70,919 -0.01(-2.27%)
Jan 04, 2016 0.2200 0.2250 0.2150 0.2200 63,050 +0.00(+0.00%)
Dec 31, 2015 0.2200 0.2200 0.2200 0 +0.02(+7.32%)
Dec 30, 2015 0.2000 0.2050 0.1950 0.2050 37,000 +0.01(+5.13%)
Dec 29, 2015 0.1900 0.2000 0.1900 0.1950 29,609 +0.01(+2.63%)
Dec 24, 2015 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Dec 23, 2015 0.2000 0.2100 0.1950 0.2100 47,685 +0.01(+7.69%)
Dec 22, 2015 0.2000 0.2100 0.1950 0.1950 67,825 -0.02(-9.30%)
Dec 21, 2015 0.2000 0.2150 0.1900 0.2150 44,528 +0.01(+7.50%)
Dec 18, 2015 0.2050 0.2100 0.2000 0.2000 13,500 -0.02(-9.09%)
Dec 17, 2015 0.2000 0.2200 0.2000 0.2200 7,850 +0.02(+7.32%)
Dec 16, 2015 0.2400 0.2400 0.2000 0.2050 141,568 -0.03(-10.87%)
Dec 15, 2015 0.2300 0.2300 0.2300 0.2300 3,750 -0.01(-4.17%)
Dec 14, 2015 0.2100 0.2400 0.2100 0.2400 15,000 +0.03(+14.29%)
Dec 11, 2015 0.2600 0.2600 0.2100 0.2100 51,750 -0.05(-17.65%)
Dec 10, 2015 0.2450 0.2550 0.2300 0.2550 49,050 +0.04(+18.60%)
Dec 09, 2015 0.2000 0.2150 0.1900 0.2150 35,300 +0.02(+13.16%)
Dec 08, 2015 0.2050 0.2050 0.1900 0.1900 72,800 -0.01(-7.32%)
Dec 07, 2015 0.2350 0.2550 0.2000 0.2050 53,014 -0.04(-14.58%)
Dec 04, 2015 0.2450 0.2750 0.2400 0.2400 12,350 -0.02(-7.69%)
Dec 03, 2015 0.2750 0.2750 0.2500 0.2600 23,500 +0.00(+0.00%)
Dec 02, 2015 0.2250 0.2600 0.2150 0.2600 64,825 +0.06(+26.83%)
Dec 01, 2015 0.2100 0.2150 0.1900 0.2050 56,491 -0.01(-2.38%)
Nov 30, 2015 0.2000 0.2100 0.1950 0.2100 10,000 +0.02(+13.51%)
Nov 27, 2015 0.1850 0.1850 0.1850 0.1850 9,000 -0.02(-7.50%)
Nov 26, 2015 0.1800 0.2000 0.1800 0.2000 46,350 +0.01(+5.26%)
Nov 25, 2015 0.1800 0.2000 0.1800 0.1900 66,632 +0.01(+5.56%)
Nov 24, 2015 0.1950 0.1950 0.1750 0.1800 58,559 -0.02(-7.69%)
Nov 23, 2015 0.1950 45,549 +0.01(+2.63%)
Nov 20, 2015 0.2000 0.2000 0.1900 0.1900 26,200 -0.01(-2.56%)
Nov 19, 2015 0.1950 0.2100 0.1950 0.1950 26,050 +0.00(+0.00%)
Nov 18, 2015 0.1950 0.1950 0.1900 0.1950 46,525 -0.01(-7.14%)
Nov 17, 2015 0.2000 0.2150 0.1900 0.2100 40,900 +0.02(+13.51%)
Nov 16, 2015 0.2050 0.2050 0.1850 0.1850 38,893 -0.03(-13.95%)
Nov 13, 2015 0.1850 0.2150 0.1750 0.2150 44,300 +0.02(+13.16%)
Nov 12, 2015 0.1900 0.1900 0.1800 0.1900 0 +0.01(+2.70%)
Nov 11, 2015 0.1900 0.1900 0.1800 0.1850 109,350 -0.02(-7.50%)
Nov 10, 2015 0.2200 0.2200 0.1950 0.2000 82,190 -0.01(-6.98%)
Nov 09, 2015 0.2150 0.2200 0.2150 0.2150 18,000 +0.00(+0.00%)
Nov 06, 2015 0.2200 0.2250 0.2100 0.2150 57,830 -0.01(-4.44%)
Nov 05, 2015 0.2200 0.2250 0.2200 0.2250 15,750 +0.01(+2.27%)
Nov 04, 2015 0.2150 0.2250 0.2150 0.2200 60,089 +0.01(+2.33%)
Nov 03, 2015 0.2350 0.2350 0.2000 0.2150 244,500 -0.03(-12.24%)
Nov 02, 2015 0.2900 0.3050 0.2450 0.2450 124,625 -0.05(-16.95%)
Oct 30, 2015 0.2900 0.2950 0.2850 0.2950 39,550 +0.00(+0.00%)
Oct 29, 2015 0.2950 0.2950 0.2900 0.2950 21,000 +0.02(+7.27%)
Oct 28, 2015 0.2900 0.3000 0.2700 0.2750 83,500 +0.00(+0.00%)
Oct 27, 2015 0.2950 0.3050 0.2750 0.2750 108,321 -0.01(-5.17%)
Oct 26, 2015 0.3200 0.3200 0.2900 0.2900 117,975 -0.03(-9.38%)
Oct 23, 2015 0.3100 0.3200 0.3100 0.3200 17,385 +0.03(+8.47%)
Oct 22, 2015 0.3000 0.3350 0.2950 0.2950 24,700 -0.03(-7.81%)
Oct 21, 2015 0.3050 0.3200 0.2800 0.3200 36,614 +0.02(+6.67%)
Oct 20, 2015 0.3200 0.3300 0.3000 0.3000 34,875 -0.01(-3.23%)
Oct 19, 2015 0.3150 0.3250 0.3100 0.3100 35,799 -0.01(-3.13%)
Oct 16, 2015 0.3150 0.3200 0.3100 0.3200 10,010 +0.01(+1.59%)
Oct 15, 2015 0.3450 0.3450 0.3150 0.3150 2,500 -0.03(-8.70%)
Oct 14, 2015 0.3450 0.3500 0.3300 0.3450 38,110 +0.00(+0.00%)
Oct 13, 2015 0.3400 0.3450 0.3200 0.3450 44,366 +0.00(+0.00%)
Oct 09, 2015 0.3450 0.3450 0.3450 0 +0.04(+13.11%)
Oct 08, 2015 0.3000 0.3150 0.3000 0.3050 26,650 +0.01(+1.67%)
Oct 07, 2015 0.3250 0.3300 0.3000 0.3000 40,100 -0.02(-6.25%)
Oct 06, 2015 0.3400 0.3450 0.2950 0.3200 89,350 -0.02(-4.48%)
Oct 05, 2015 0.3600 0.3600 0.3300 0.3350 211,194 +0.04(+13.56%)
Oct 02, 2015 0.2800 0.2950 0.2650 0.2950 15,191 +0.03(+13.46%)
Oct 01, 2015 0.3000 0.3000 0.2600 0.2600 102,382 -0.02(-7.14%)
Sep 30, 2015 0.3350 0.3550 0.2800 0.2800 194,833 -0.05(-16.42%)
Sep 29, 2015 0.3300 0.3500 0.3300 0.3350 14,005 -0.01(-1.47%)
Sep 28, 2015 0.3600 0.3600 0.3350 0.3400 51,104 -0.01(-4.23%)
Sep 25, 2015 0.3750 0.3750 0.3400 0.3550 7,100 +0.01(+2.90%)
Sep 24, 2015 0.3500 0.3500 0.3450 0.3450 4,780 +0.02(+6.15%)
Sep 23, 2015 0.3800 0.3800 0.3250 0.3250 12,830 -0.05(-14.47%)
Sep 22, 2015 0.3700 0.4000 0.3700 0.3800 34,914 +0.00(+0.00%)
Sep 21, 2015 0.3400 0.3800 0.3050 0.3800 28,914 +0.03(+8.57%)
Sep 18, 2015 0.3250 0.3500 0.3250 0.3500 23,687 +0.02(+6.06%)
Sep 17, 2015 0.3350 0.3350 0.3300 0.3300 11,910 +0.00(+0.00%)
Sep 16, 2015 0.3650 0.3650 0.3300 0.3300 19,950 -0.02(-7.04%)
Sep 15, 2015 0.3700 0.3700 0.3550 0.3550 3,270 -0.03(-6.58%)
Sep 14, 2015 0.4150 0.4150 0.3800 0.3800 22,932 -0.02(-3.80%)
Sep 11, 2015 0.3800 0.3950 0.3800 0.3950 24,500 +0.01(+1.28%)
Sep 10, 2015 0.3900 0.3900 0.3900 0.3900 4,225 +0.00(+0.00%)
Sep 09, 2015 0.4200 0.4200 0.3900 0.3900 80,705 -0.01(-2.50%)
Sep 08, 2015 0.3600 0.4000 0.3600 0.4000 87,892 +0.03(+8.11%)
Sep 04, 2015 0.3700 0.3700 0.3700 0 -0.01(-1.33%)
Sep 03, 2015 0.3900 0.3900 0.3700 0.3750 26,300 -0.02(-3.85%)
Sep 02, 2015 0.3850 0.3900 0.3800 0.3900 24,268 +0.02(+5.41%)
Sep 01, 2015 0.3800 0.3800 0.3700 0.3700 26,300 -0.02(-5.13%)
Aug 31, 2015 0.3600 0.3900 0.3500 0.3900 46,603 +0.03(+6.85%)
Aug 28, 2015 0.3350 0.3650 0.3300 0.3650 94,515 +0.03(+10.61%)
Aug 27, 2015 0.3000 0.3350 0.3000 0.3300 61,825 +0.05(+17.86%)
Aug 26, 2015 0.3300 0.3300 0.2800 0.2800 90,100 -0.04(-12.50%)
Aug 25, 2015 0.3300 0.3350 0.3200 0.3200 77,425 +0.02(+6.67%)
Aug 24, 2015 0.3400 0.3400 0.2850 0.3000 130,300 -0.04(-11.76%)
Aug 21, 2015 0.3700 0.3700 0.3350 0.3400 95,800 -0.02(-6.85%)
Aug 20, 2015 0.3750 0.3750 0.3650 0.3650 4,100 -0.04(-10.98%)
Aug 19, 2015 0.3950 0.4100 0.3900 0.4100 21,735 +0.01(+2.50%)
Aug 18, 2015 0.3950 0.4000 0.3850 0.4000 25,475 +0.04(+11.11%)
Aug 17, 2015 0.3850 0.3850 0.3600 0.3600 49,764 -0.02(-4.00%)
Aug 14, 2015 0.3700 0.3800 0.3700 0.3750 9,200 +0.02(+4.17%)
Aug 13, 2015 0.4100 0.4100 0.3600 0.3600 30,005 -0.04(-10.00%)
Aug 12, 2015 0.3850 0.4150 0.3850 0.4000 15,715 +0.02(+5.26%)
Aug 11, 2015 0.4050 0.4050 0.3800 0.3800 45,555 -0.04(-9.52%)
Aug 10, 2015 0.4500 0.4500 0.4200 0.4200 35,444 -0.01(-2.33%)
Aug 07, 2015 0.4250 0.4500 0.4150 0.4300 26,833 -0.04(-9.47%)
Aug 06, 2015 0.4500 0.4900 0.4400 0.4750 83,477 +0.04(+10.47%)
Aug 05, 2015 0.4300 0.4400 0.4150 0.4300 8,100 -0.01(-2.27%)
Aug 04, 2015 0.4300 0.4400 0.4000 0.4400 47,189 +0.06(+15.79%)
Jul 31, 2015 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Jul 30, 2015 0.3800 0.4000 0.3800 0.4000 26,000 +0.02(+5.26%)
Jul 29, 2015 0.3900 0.3900 0.3550 0.3800 68,888 -0.02(-5.00%)
Jul 28, 2015 0.4300 0.4300 0.3900 0.4000 69,784 -0.05(-11.11%)
Jul 27, 2015 0.4400 0.4500 0.4350 0.4500 22,230 +0.00(+0.00%)
Jul 24, 2015 0.4650 0.4650 0.4500 0.4500 52,850 +0.00(+0.00%)
Jul 23, 2015 0.4600 0.4600 0.4500 0.4500 41,900 +0.00(+0.00%)
Jul 22, 2015 0.4750 0.4800 0.4500 0.4500 88,850 +0.02(+4.65%)
Jul 21, 2015 0.4950 0.4950 0.4300 0.4300 79,426 -0.07(-13.13%)
Jul 20, 2015 0.5300 0.5300 0.4500 0.4950 148,446 -0.03(-4.81%)
Jul 17, 2015 0.5200 0.5300 0.5200 0.5200 75,450 -0.01(-1.89%)
Jul 16, 2015 0.5300 0.5300 0.5200 0.5300 28,384 -0.01(-1.85%)
Jul 15, 2015 0.5300 0.5400 0.5300 0.5400 16,618 +0.00(+0.00%)
Jul 14, 2015 0.5400 0.5400 0.5200 0.5400 20,055 +0.02(+3.85%)
Jul 13, 2015 0.5200 0.5200 0.5200 0.5200 18,016 +0.00(+0.00%)
Jul 10, 2015 0.5400 0.5500 0.5200 0.5200 73,001 +0.00(+0.00%)
Jul 09, 2015 0.5600 0.5600 0.5200 0.5200 77,340 -0.01(-1.89%)
Jul 08, 2015 0.5300 0.5500 0.5200 0.5300 80,164 -0.04(-7.02%)
Jul 07, 2015 0.5500 0.5800 0.5300 0.5700 56,135 +0.01(+1.79%)
Jul 06, 2015 0.5300 0.5700 0.5300 0.5600 100,704 +0.03(+5.66%)
Jul 03, 2015 0.5600 0.5600 0.5200 0.5300 31,900 -0.05(-8.62%)
Jul 02, 2015 0.5800 0.5800 0.5600 0.5800 88,200 +0.00(+0.00%)
Jun 30, 2015 0.5800 0.5800 0.5800 0 +0.05(+9.43%)
Jun 29, 2015 0.5600 0.5700 0.3800 0.5300 532,469 -0.08(-13.11%)
Jun 26, 2015 0.6200 0.6300 0.6100 0.6100 52,846 -0.01(-1.61%)
Jun 25, 2015 0.6400 0.6400 0.6200 0.6200 33,889 -0.01(-1.59%)
Jun 24, 2015 0.6400 0.6400 0.6300 0.6300 62,500 +0.00(+0.00%)
Jun 23, 2015 0.6300 0.6400 0.6300 0.6300 19,408 +0.00(+0.00%)
Jun 22, 2015 0.6600 0.6600 0.6200 0.6300 47,270 -0.01(-1.56%)
Jun 19, 2015 0.6400 0.6600 0.6400 0.6400 50,000 +0.01(+1.59%)
Jun 18, 2015 0.6500 0.6600 0.6300 0.6300 100,128 -0.03(-4.55%)
Jun 17, 2015 0.6400 0.6600 0.6400 0.6600 191,105 +0.00(+0.00%)
Jun 16, 2015 0.6600 0.6700 0.6500 0.6600 189,274 +0.02(+3.13%)
Jun 15, 2015 0.6600 0.6600 0.6400 0.6400 55,670 -0.04(-5.88%)
Jun 12, 2015 0.6900 0.6900 0.6700 0.6800 122,004 +0.00(+0.00%)
Jun 11, 2015 0.6800 0.6800 0.6700 0.6800 38,159 +0.00(+0.00%)
Jun 10, 2015 0.6500 0.6800 0.6500 0.6800 156,715 +0.04(+6.25%)
Jun 09, 2015 0.7100 0.7200 0.6400 0.6400 176,170 -0.06(-8.57%)
Jun 08, 2015 0.7000 0.7000 0.6800 0.7000 64,842 +0.02(+2.94%)
Jun 05, 2015 0.6900 0.7000 0.6800 0.6800 81,754 -0.02(-2.86%)
Jun 04, 2015 0.7300 0.7300 0.7000 0.7000 73,846 -0.04(-5.41%)
Jun 03, 2015 0.7000 0.7400 0.7000 0.7400 84,525 +0.02(+2.78%)
Jun 02, 2015 0.7200 0.7300 0.7200 0.7200 19,460 +0.00(+0.00%)
Jun 01, 2015 0.7300 0.7300 0.7200 0.7200 26,746 +0.00(+0.00%)
May 29, 2015 0.7400 0.7500 0.7200 0.7200 41,821 -0.01(-1.37%)
May 28, 2015 0.7300 0.7400 0.7300 0.7300 19,470 +0.00(+0.00%)
May 27, 2015 0.7400 0.7600 0.7300 0.7300 40,740 +0.00(+0.00%)
May 26, 2015 0.7300 0.7300 0.7300 0.7300 11,000 +0.00(+0.00%)
May 25, 2015 0.7200 0.7300 0.7200 0.7300 32,000 +0.00(+0.00%)
May 22, 2015 0.7400 0.7500 0.7200 0.7300 30,770 -0.03(-3.95%)
May 21, 2015 0.7800 0.7800 0.7500 0.7600 7,302 -0.01(-1.30%)
May 20, 2015 0.7300 0.7700 0.7300 0.7700 14,930 +0.03(+4.05%)
May 19, 2015 0.7100 0.7500 0.7100 0.7400 50,582 +0.00(+0.00%)
May 15, 2015 0.7400 0.7400 0.7400 0 +0.02(+2.78%)
May 14, 2015 0.7200 0.7300 0.7100 0.7200 30,060 +0.01(+1.41%)
May 13, 2015 0.7500 0.7700 0.7100 0.7100 47,353 -0.08(-10.13%)
May 12, 2015 0.7800 0.7900 0.7700 0.7900 24,800 +0.00(+0.00%)
May 11, 2015 0.7800 0.7900 0.7800 0.7900 19,305 +0.04(+5.33%)
May 08, 2015 0.7500 0.7600 0.7500 0.7500 10,531 -0.04(-5.06%)
May 07, 2015 0.8000 0.8100 0.7700 0.7900 37,635 -0.01(-1.25%)
May 06, 2015 0.7500 0.8100 0.7500 0.8000 86,005 +0.01(+1.27%)
May 05, 2015 0.7600 0.7900 0.7300 0.7900 31,615 +0.03(+3.95%)
May 04, 2015 0.7400 0.7700 0.7200 0.7600 49,900 +0.02(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.