Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Graphite Corp (TSV: NGC )

0.1350 +0.0150 (+12.50%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.7400 0.7700 0.7400 0.7600 27,000 +0.02(+2.70%)
Apr 29, 2014 0.7700 0.7700 0.7400 0.7400 24,039 -0.02(-2.63%)
Apr 28, 2014 0.7900 0.8000 0.7600 0.7600 37,143 -0.01(-1.30%)
Apr 25, 2014 0.7400 0.8000 0.7400 0.7700 66,652 +0.04(+5.48%)
Apr 24, 2014 0.7800 0.7900 0.7300 0.7300 195,324 -0.03(-3.95%)
Apr 23, 2014 0.7900 0.7900 0.7600 0.7600 33,778 -0.02(-2.56%)
Apr 22, 2014 0.8000 0.8000 0.7700 0.7800 56,167 +0.00(+0.00%)
Apr 21, 2014 0.7700 0.7900 0.7600 0.7800 40,297 +0.02(+2.63%)
Apr 17, 2014 0.7600 0.7600 0.7600 0 -0.04(-5.00%)
Apr 16, 2014 0.7900 0.8300 0.7800 0.8000 66,023 +0.00(+0.00%)
Apr 15, 2014 0.7400 0.8000 0.7400 0.8000 27,435 +0.05(+6.67%)
Apr 14, 2014 0.7700 0.8000 0.7500 0.7500 39,000 -0.05(-6.25%)
Apr 11, 2014 0.8100 0.8100 0.7600 0.8000 43,225 +0.00(+0.00%)
Apr 10, 2014 0.7900 0.8200 0.7800 0.8000 96,071 +0.04(+5.26%)
Apr 09, 2014 0.7500 0.7900 0.7500 0.7600 102,169 +0.03(+4.11%)
Apr 08, 2014 0.7300 0.7400 0.7200 0.7300 49,143 +0.01(+1.39%)
Apr 07, 2014 0.7400 0.7600 0.7200 0.7200 0 -0.02(-2.70%)
Apr 04, 2014 0.7500 0.7700 0.7400 0.7400 58,724 +0.01(+1.37%)
Apr 03, 2014 0.7800 0.7800 0.7300 0.7300 61,460 -0.05(-6.41%)
Apr 02, 2014 0.8000 0.8000 0.7700 0.7800 102,305 -0.02(-2.50%)
Apr 01, 2014 0.7800 0.8000 0.7600 0.8000 51,126 +0.00(+0.00%)
Mar 31, 2014 0.7700 0.8000 0.7600 0.8000 76,228 +0.05(+6.67%)
Mar 28, 2014 0.7700 0.7700 0.7400 0.7500 15,950 +0.00(+0.00%)
Mar 27, 2014 0.7600 0.7600 0.7300 0.7500 35,789 -0.02(-2.60%)
Mar 26, 2014 0.7600 0.7700 0.7600 0.7700 64,840 +0.02(+2.67%)
Mar 25, 2014 0.7400 0.7500 0.7400 0.7500 81,910 +0.03(+4.17%)
Mar 24, 2014 0.7500 0.7500 0.7200 0.7200 38,560 -0.03(-4.00%)
Mar 21, 2014 0.7500 0.7700 0.7500 0.7500 112,100 +0.00(+0.00%)
Mar 20, 2014 0.7500 0.7500 0.7300 0.7500 37,601 +0.00(+0.00%)
Mar 19, 2014 0.7700 0.7800 0.7300 0.7500 166,792 +0.00(+0.00%)
Mar 18, 2014 0.7700 0.7700 0.7400 0.7500 54,455 +0.00(+0.00%)
Mar 17, 2014 0.7300 0.7600 0.7300 0.7500 87,750 +0.00(+0.00%)
Mar 14, 2014 0.7300 0.7500 0.7000 0.7500 64,161 +0.00(+0.00%)
Mar 13, 2014 0.7700 0.7700 0.7200 0.7500 148,638 -0.02(-2.60%)
Mar 12, 2014 0.8000 0.8100 0.7600 0.7700 62,264 -0.03(-3.75%)
Mar 11, 2014 0.8000 0.8400 0.7800 0.8000 203,313 +0.01(+1.27%)
Mar 10, 2014 0.7800 0.7900 0.7700 0.7900 125,810 +0.03(+3.95%)
Mar 07, 2014 0.7900 0.7900 0.7600 0.7600 86,715 +0.00(+0.00%)
Mar 06, 2014 0.7800 0.7900 0.7600 0.7600 66,707 -0.01(-1.30%)
Mar 05, 2014 0.7600 0.7800 0.7500 0.7700 98,677 +0.01(+1.32%)
Mar 04, 2014 0.7200 0.7600 0.7200 0.7600 115,615 +0.01(+1.33%)
Mar 03, 2014 0.7300 0.7500 0.6800 0.7500 52,554 +0.02(+2.74%)
Feb 28, 2014 0.7000 0.7300 0.7000 0.7300 40,442 +0.03(+4.29%)
Feb 27, 2014 0.7200 0.7200 0.6800 0.7000 59,338 +0.00(+0.00%)
Feb 26, 2014 0.6500 0.7500 0.6500 0.7000 99,256 +0.06(+9.37%)
Feb 25, 2014 0.6600 0.6600 0.6400 0.6400 51,219 +0.01(+1.59%)
Feb 24, 2014 0.6600 0.6700 0.6200 0.6300 73,780 -0.01(-1.56%)
Feb 21, 2014 0.6400 0.6500 0.6200 0.6400 54,812 +0.01(+1.59%)
Feb 20, 2014 0.6000 0.6300 0.6000 0.6300 33,765 +0.03(+5.00%)
Feb 19, 2014 0.6300 0.6300 0.6000 0.6000 95,675 -0.02(-3.23%)
Feb 18, 2014 0.6200 0.6500 0.6200 0.6200 69,509 -0.02(-3.13%)
Feb 14, 2014 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Feb 13, 2014 0.6300 0.6500 0.6300 0.6400 35,750 +0.02(+3.23%)
Feb 12, 2014 0.6400 0.6500 0.6200 0.6200 22,486 +0.00(+0.00%)
Feb 11, 2014 0.6500 0.6700 0.6200 0.6200 173,235 -0.02(-3.13%)
Feb 10, 2014 0.6500 0.6500 0.6200 0.6400 64,902 +0.00(+0.00%)
Feb 07, 2014 0.6300 0.6400 0.6200 0.6400 28,953 +0.00(+0.00%)
Feb 06, 2014 0.6500 0.6500 0.6200 0.6400 45,340 +0.00(+0.00%)
Feb 05, 2014 0.6500 0.6500 0.6300 0.6400 41,151 +0.00(+0.00%)
Feb 04, 2014 0.6100 0.6400 0.6100 0.6400 32,470 +0.02(+3.23%)
Feb 03, 2014 0.6200 0.6400 0.6100 0.6200 78,900 -0.02(-3.13%)
Jan 31, 2014 0.6800 0.6800 0.6300 0.6400 251,964 -0.04(-5.88%)
Jan 30, 2014 0.7000 0.7000 0.6700 0.6800 35,392 -0.01(-1.45%)
Jan 29, 2014 0.7100 0.7200 0.6900 0.6900 71,492 -0.02(-2.82%)
Jan 28, 2014 0.7000 0.7100 0.6800 0.7100 134,230 +0.01(+1.43%)
Jan 27, 2014 0.7100 0.7100 0.7000 0.7000 64,841 -0.01(-1.41%)
Jan 24, 2014 0.7400 0.7400 0.7100 0.7100 40,467 -0.03(-4.05%)
Jan 23, 2014 0.7400 0.7500 0.7300 0.7400 54,357 +0.00(+0.00%)
Jan 22, 2014 0.7100 0.7400 0.7100 0.7400 27,550 +0.03(+4.23%)
Jan 21, 2014 0.7200 0.7500 0.7000 0.7100 123,031 +0.00(+0.00%)
Jan 20, 2014 0.7100 0.7300 0.7100 0.7100 17,653 +0.02(+2.90%)
Jan 17, 2014 0.7200 0.7400 0.6900 0.6900 65,261 -0.01(-1.43%)
Jan 16, 2014 0.7000 0.7200 0.6900 0.7000 52,088 +0.02(+2.94%)
Jan 15, 2014 0.6600 0.7000 0.6600 0.6800 44,417 +0.02(+3.03%)
Jan 14, 2014 0.7200 0.7200 0.6600 0.6600 107,801 -0.05(-7.04%)
Jan 13, 2014 0.7300 0.7600 0.7000 0.7100 57,989 -0.01(-1.39%)
Jan 10, 2014 0.7600 0.7700 0.7200 0.7200 40,507 -0.02(-2.70%)
Jan 09, 2014 0.7500 0.8000 0.7300 0.7400 47,854 -0.01(-1.33%)
Jan 08, 2014 0.7700 0.7800 0.7500 0.7500 0 +0.00(+0.00%)
Jan 07, 2014 0.7600 0.7900 0.7400 0.7500 109,902 +0.00(+0.00%)
Jan 06, 2014 0.7500 0.7600 0.7500 0.7500 31,194 +0.00(+0.00%)
Jan 03, 2014 0.8200 0.8200 0.7500 0.7500 151,785 -0.07(-8.54%)
Jan 02, 2014 0.8000 0.8300 0.7900 0.8200 137,371 +0.02(+2.50%)
Dec 31, 2013 0.8000 0.8000 0.8000 0 +0.03(+3.90%)
Dec 30, 2013 0.6700 0.8700 0.6700 0.7700 377,918 +0.11(+16.67%)
Dec 27, 2013 0.6700 0.7000 0.6600 0.6600 69,856 +0.00(+0.00%)
Dec 24, 2013 0.6600 0.6600 0.6600 0 -0.02(-2.94%)
Dec 23, 2013 0.7000 0.7000 0.6700 0.6800 41,140 -0.02(-2.86%)
Dec 20, 2013 0.6900 0.7000 0.6500 0.7000 77,607 +0.02(+2.94%)
Dec 19, 2013 0.6600 0.6800 0.6500 0.6800 41,829 +0.03(+4.62%)
Dec 18, 2013 0.6600 0.6700 0.6500 0.6500 36,336 -0.03(-4.41%)
Dec 17, 2013 0.6900 0.6900 0.6500 0.6800 48,765 +0.00(+0.00%)
Dec 16, 2013 0.6800 0.7000 0.6700 0.6800 29,698 +0.00(+0.00%)
Dec 13, 2013 0.6900 0.6900 0.6700 0.6800 35,539 +0.02(+3.03%)
Dec 12, 2013 0.6800 0.6800 0.6600 0.6600 37,595 +0.00(+0.00%)
Dec 11, 2013 0.6600 0.6900 0.6600 0.6600 10,796 -0.02(-2.94%)
Dec 10, 2013 0.6500 0.6900 0.6500 0.6800 24,430 +0.02(+3.03%)
Dec 09, 2013 0.6900 0.6900 0.6600 0.6600 175,714 -0.02(-2.94%)
Dec 06, 2013 0.7000 0.7000 0.6800 0.6800 55,358 +0.00(+0.00%)
Dec 05, 2013 0.6900 0.6900 0.6800 0.6800 53,498 -0.01(-1.45%)
Dec 04, 2013 0.6900 0.7000 0.6900 0.6900 19,762 -0.01(-1.43%)
Dec 03, 2013 0.7000 0.7000 0.6800 0.7000 60,603 +0.00(+0.00%)
Dec 02, 2013 0.7000 0.7000 0.6800 0.7000 18,730 +0.00(+0.00%)
Nov 29, 2013 0.7000 0.7000 0.6800 0.7000 8,725 +0.00(+0.00%)
Nov 28, 2013 0.7000 0.7000 0.7000 0.7000 2,203 +0.01(+1.45%)
Nov 27, 2013 0.6800 0.7000 0.6800 0.6900 11,980 +0.00(+0.00%)
Nov 26, 2013 0.6900 0.7000 0.6800 0.6900 30,540 -0.01(-1.43%)
Nov 25, 2013 0.6800 0.7000 0.6800 0.7000 65,661 +0.02(+2.94%)
Nov 22, 2013 0.7000 0.7000 0.6800 0.6800 24,467 +0.00(+0.00%)
Nov 21, 2013 0.6600 0.6800 0.6500 0.6800 68,418 +0.03(+4.62%)
Nov 20, 2013 0.6700 0.6800 0.6500 0.6500 81,144 -0.03(-4.41%)
Nov 19, 2013 0.6900 0.6900 0.6600 0.6800 30,040 +0.00(+0.00%)
Nov 18, 2013 0.6900 0.7400 0.6400 0.6800 110,772 -0.02(-2.86%)
Nov 15, 2013 0.6700 0.7000 0.6700 0.7000 40,332 +0.03(+4.48%)
Nov 14, 2013 0.7000 0.7000 0.6600 0.6700 103,249 +0.00(+0.00%)
Nov 12, 2013 0.7200 0.7200 0.6700 0.6700 73,558 -0.03(-4.29%)
Nov 11, 2013 0.7400 0.7400 0.7000 0.7000 65,790 -0.05(-6.67%)
Nov 08, 2013 0.7100 0.7500 0.7100 0.7500 18,200 +0.04(+5.63%)
Nov 07, 2013 0.7100 0.7300 0.7000 0.7100 53,551 +0.01(+1.43%)
Nov 06, 2013 0.7600 0.7800 0.7000 0.7000 80,215 -0.06(-7.89%)
Nov 05, 2013 0.7700 0.7800 0.7600 0.7600 25,600 -0.02(-2.56%)
Nov 04, 2013 0.7700 0.7800 0.7500 0.7800 42,370 +0.01(+1.30%)
Nov 01, 2013 0.7600 0.7700 0.7300 0.7700 44,318 +0.04(+5.48%)
Oct 31, 2013 0.7300 0.7400 0.7300 0.7300 23,535 +0.00(+0.00%)
Oct 30, 2013 0.7500 0.7500 0.7200 0.7300 55,110 -0.01(-1.35%)
Oct 29, 2013 0.7400 0.7500 0.7400 0.7400 11,303 +0.01(+1.37%)
Oct 28, 2013 0.7400 0.7400 0.7300 0.7300 24,928 -0.03(-3.95%)
Oct 25, 2013 0.7500 0.7600 0.7400 0.7600 31,610 -0.01(-1.30%)
Oct 24, 2013 0.7800 0.7800 0.7400 0.7700 49,477 +0.03(+4.05%)
Oct 23, 2013 0.7400 0.7900 0.7300 0.7400 51,617 -0.01(-1.33%)
Oct 22, 2013 0.7300 0.7500 0.7100 0.7500 92,785 +0.02(+2.74%)
Oct 21, 2013 0.6900 0.7300 0.6900 0.7300 69,935 +0.05(+7.35%)
Oct 18, 2013 0.6800 0.6900 0.6700 0.6800 57,985 -0.01(-1.45%)
Oct 17, 2013 0.7100 0.7100 0.6900 0.6900 53,653 -0.02(-2.82%)
Oct 16, 2013 0.7100 0.7200 0.7100 0.7100 36,370 +0.00(+0.00%)
Oct 15, 2013 0.7200 0.7300 0.7100 0.7100 45,064 -0.03(-4.05%)
Oct 11, 2013 0.7400 0.7400 0.7400 0 -0.02(-2.63%)
Oct 10, 2013 0.7700 0.7700 0.7600 0.7600 45,287 -0.01(-1.30%)
Oct 09, 2013 0.7700 0.7900 0.7700 0.7700 33,120 +0.00(+0.00%)
Oct 08, 2013 0.7700 0.7700 0.7700 0.7700 15,530 +0.00(+0.00%)
Oct 07, 2013 0.7900 0.7900 0.7700 0.7700 8,211 -0.03(-3.75%)
Oct 04, 2013 0.7700 0.8000 0.7700 0.8000 48,454 +0.04(+5.26%)
Oct 03, 2013 0.7800 0.7900 0.7600 0.7600 62,412 -0.04(-5.00%)
Oct 02, 2013 0.8100 0.8100 0.7900 0.8000 23,888 -0.02(-2.44%)
Oct 01, 2013 0.7900 0.8200 0.7800 0.8200 25,458 +0.02(+2.50%)
Sep 27, 2013 0.7700 0.8200 0.7700 0.8000 39,013 +0.03(+3.90%)
Sep 26, 2013 0.7800 0.7900 0.7700 0.7700 28,924 +0.00(+0.00%)
Sep 25, 2013 0.8000 0.8100 0.7700 0.7700 57,574 -0.03(-3.75%)
Sep 24, 2013 0.8300 0.8400 0.8000 0.8000 16,864 -0.03(-3.61%)
Sep 23, 2013 0.8200 0.8300 0.7900 0.8300 86,749 +0.00(+0.00%)
Sep 20, 2013 0.8200 0.8500 0.8100 0.8300 69,130 +0.03(+3.75%)
Sep 19, 2013 0.8200 0.8300 0.8000 0.8000 50,657 -0.01(-1.23%)
Sep 18, 2013 0.8200 0.8200 0.8100 0.8100 22,080 -0.04(-4.71%)
Sep 17, 2013 0.8100 0.8500 0.8100 0.8500 40,550 +0.02(+2.41%)
Sep 16, 2013 0.8200 0.8400 0.8200 0.8300 17,081 +0.01(+1.22%)
Sep 13, 2013 0.8300 0.8300 0.8200 0.8200 41,680 -0.01(-1.20%)
Sep 12, 2013 0.8300 0.8400 0.8200 0.8300 56,053 -0.03(-3.49%)
Sep 11, 2013 0.8800 0.8800 0.8200 0.8600 53,193 -0.02(-2.27%)
Sep 10, 2013 0.8900 0.8900 0.8700 0.8800 22,425 +0.02(+2.33%)
Sep 09, 2013 0.8300 0.8600 0.8200 0.8600 74,803 +0.05(+6.17%)
Sep 06, 2013 0.8300 0.8300 0.8000 0.8100 27,026 -0.03(-3.57%)
Sep 05, 2013 0.8500 0.8500 0.8200 0.8400 33,230 +0.02(+2.44%)
Sep 04, 2013 0.8600 0.8600 0.8200 0.8200 47,084 -0.02(-2.38%)
Sep 03, 2013 0.8000 0.8400 0.7800 0.8400 45,553 +0.06(+7.69%)
Aug 30, 2013 0.7800 0.7800 0.7800 0 -0.05(-6.02%)
Aug 29, 2013 0.8400 0.8400 0.8000 0.8300 49,938 +0.00(+0.00%)
Aug 28, 2013 0.9000 0.9000 0.8200 0.8300 177,259 -0.07(-7.78%)
Aug 27, 2013 0.9200 0.9200 0.8700 0.9000 168,975 +0.03(+3.45%)
Aug 26, 2013 0.8000 0.9000 0.7700 0.8700 661,621 +0.17(+24.29%)
Aug 23, 2013 0.7100 0.7300 0.6900 0.7000 146,398 +0.00(+0.00%)
Aug 22, 2013 0.6800 0.7000 0.6800 0.7000 52,933 +0.02(+2.94%)
Aug 21, 2013 0.6900 0.7000 0.6800 0.6800 55,945 -0.02(-2.86%)
Aug 20, 2013 0.7000 0.7000 0.6900 0.7000 125,188 +0.00(+0.00%)
Aug 19, 2013 0.6900 0.7000 0.6900 0.7000 15,802 +0.00(+0.00%)
Aug 16, 2013 0.6800 0.7000 0.6700 0.7000 18,080 +0.03(+4.48%)
Aug 15, 2013 0.6800 0.6900 0.6700 0.6700 23,550 -0.02(-2.90%)
Aug 14, 2013 0.7000 0.7100 0.6800 0.6900 21,492 -0.01(-1.43%)
Aug 13, 2013 0.7300 0.7300 0.6800 0.7000 92,858 +0.00(+0.00%)
Aug 12, 2013 0.7300 0.7400 0.7000 0.7000 36,550 -0.01(-1.41%)
Aug 09, 2013 0.7300 0.7300 0.7100 0.7100 25,048 +0.01(+1.43%)
Aug 08, 2013 0.7100 0.7200 0.7000 0.7000 28,324 -0.02(-2.78%)
Aug 07, 2013 0.7300 0.7400 0.7100 0.7200 28,408 -0.03(-4.00%)
Aug 06, 2013 0.7100 0.7500 0.7000 0.7500 110,860 +0.02(+2.74%)
Aug 02, 2013 0.7300 0.7300 0.7300 0 +0.02(+2.82%)
Aug 01, 2013 0.7000 0.7300 0.6800 0.7100 326,576 +0.02(+2.90%)
Jul 31, 2013 0.7000 0.7000 0.6600 0.6900 60,962 -0.01(-1.43%)
Jul 30, 2013 0.7300 0.7300 0.7000 0.7000 18,000 -0.02(-2.78%)
Jul 29, 2013 0.7400 0.7500 0.7100 0.7200 36,250 -0.02(-2.70%)
Jul 26, 2013 0.7500 0.7500 0.7300 0.7400 32,470 +0.00(+0.00%)
Jul 25, 2013 0.7400 0.7500 0.7400 0.7400 37,441 +0.02(+2.78%)
Jul 24, 2013 0.7500 0.7500 0.6800 0.7200 195,381 -0.03(-4.00%)
Jul 23, 2013 0.7900 0.7900 0.7400 0.7500 107,037 -0.03(-3.85%)
Jul 22, 2013 0.8200 0.8200 0.7800 0.7800 53,640 -0.06(-7.14%)
Jul 19, 2013 0.7900 0.8400 0.7900 0.8400 37,741 +0.08(+10.53%)
Jul 18, 2013 0.8000 0.8000 0.7600 0.7600 10,886 -0.04(-5.00%)
Jul 17, 2013 0.7800 0.8000 0.7500 0.8000 77,810 +0.02(+2.56%)
Jul 16, 2013 0.8100 0.8100 0.7800 0.7800 5,800 +0.00(+0.00%)
Jul 15, 2013 0.8100 0.8300 0.7800 0.7800 23,061 -0.02(-2.50%)
Jul 12, 2013 0.8000 0.8300 0.7800 0.8000 35,385 -0.05(-5.88%)
Jul 11, 2013 0.7000 0.9500 0.7000 0.8500 158,984 +0.13(+18.06%)
Jul 10, 2013 0.6900 0.7200 0.6500 0.7200 283,845 -0.02(-2.70%)
Jul 09, 2013 0.7800 0.7800 0.5800 0.7400 625,022 -0.06(-7.50%)
Jul 08, 2013 0.8900 0.9500 0.8000 0.8000 174,383 -0.10(-11.11%)
Jul 05, 2013 0.8900 0.9000 0.8900 0.9000 39,350 +0.00(+0.00%)
Jul 04, 2013 0.9000 0.9000 0.8900 0.9000 10,800 +0.00(+0.00%)
Jul 03, 2013 0.9000 0.9000 0.8900 0.9000 26,075 +0.03(+3.45%)
Jul 02, 2013 0.9300 0.9300 0.8500 0.8700 105,760 -0.07(-7.45%)
Jun 28, 2013 0.9400 0.9400 0.9400 0 +0.10(+11.90%)
Jun 26, 2013 0.8700 0.8700 0.8400 0.8400 102,382 -0.02(-2.33%)
Jun 25, 2013 0.8700 0.8800 0.8600 0.8600 40,209 -0.01(-1.15%)
Jun 24, 2013 0.9300 0.9300 0.8600 0.8700 151,260 -0.06(-6.45%)
Jun 21, 2013 0.9100 0.9400 0.9100 0.9300 34,043 +0.06(+6.90%)
Jun 20, 2013 0.9300 0.9300 0.8700 0.8700 38,076 -0.06(-6.45%)
Jun 19, 2013 0.9800 0.9800 0.9300 0.9300 42,851 -0.07(-7.00%)
Jun 18, 2013 0.9800 1.000 0.9300 1.000 36,133 +0.02(+2.04%)
Jun 17, 2013 1.010 1.010 0.9500 0.9800 27,207 -0.02(-2.00%)
Jun 14, 2013 0.9500 1.000 0.9500 1.000 68,070 +0.05(+5.26%)
Jun 13, 2013 0.9900 0.9900 0.9300 0.9500 42,542 -0.04(-4.04%)
Jun 12, 2013 1.030 1.030 0.9700 0.9900 13,695 -0.01(-1.00%)
Jun 11, 2013 1.020 1.020 0.9800 1.000 68,625 -0.04(-3.85%)
Jun 10, 2013 1.010 1.050 1.000 1.040 99,746 +0.05(+5.05%)
Jun 07, 2013 0.9700 0.9900 0.9600 0.9900 75,645 +0.02(+2.06%)
Jun 06, 2013 0.9300 0.9700 0.9000 0.9700 139,995 +0.07(+7.78%)
Jun 05, 2013 0.8800 0.9500 0.8800 0.9000 93,928 -0.03(-3.23%)
Jun 04, 2013 0.9200 0.9300 0.9100 0.9300 19,876 +0.06(+6.90%)
Jun 03, 2013 0.8900 0.9600 0.8700 0.8700 154,029 +0.00(+0.00%)
May 31, 2013 0.8700 0.9000 0.8600 0.8700 37,799 +0.00(+0.00%)
May 30, 2013 0.8500 0.8700 0.8500 0.8700 19,373 +0.01(+1.16%)
May 29, 2013 0.8300 0.8800 0.8200 0.8600 103,041 +0.03(+3.61%)
May 28, 2013 0.8300 0.8500 0.8300 0.8300 16,898 -0.02(-2.35%)
May 27, 2013 0.8600 0.8600 0.8300 0.8500 19,674 +0.01(+1.19%)
May 24, 2013 0.8600 0.8600 0.8200 0.8400 99,254 -0.02(-2.33%)
May 23, 2013 0.8900 0.8900 0.8400 0.8600 98,787 -0.03(-3.37%)
May 22, 2013 0.8800 0.9000 0.8700 0.8900 46,159 +0.04(+4.71%)
May 21, 2013 0.8600 0.8800 0.8400 0.8500 32,800 -0.05(-5.56%)
May 17, 2013 0.9000 0.9000 0.9000 0 +0.07(+8.43%)
May 16, 2013 0.8600 0.8600 0.8300 0.8300 80,143 -0.03(-3.49%)
May 15, 2013 0.8700 0.8700 0.8300 0.8600 74,165 +0.02(+2.38%)
May 13, 2013 0.9100 0.9100 0.8300 0.8400 178,239 -0.06(-6.67%)
May 10, 2013 1.010 1.010 0.9000 0.9000 187,355 -0.11(-10.89%)
May 09, 2013 1.040 1.040 0.9700 1.010 95,265 -0.01(-0.98%)
May 08, 2013 1.040 1.040 1.020 1.020 24,962 -0.03(-2.86%)
May 07, 2013 1.040 1.060 1.020 1.050 87,958 +0.03(+2.94%)
May 06, 2013 1.000 1.050 1.000 1.020 67,998 +0.02(+2.00%)
May 03, 2013 0.9900 1.000 0.9700 1.000 42,325 +0.01(+1.01%)
May 02, 2013 1.000 1.000 0.9700 0.9900 35,186 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.